Shard Grizzly Bear

SHARD_GRIZZLY_BEARno depth recorded

1,006 recorder observations from 57.7k to 74.8k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 74,795
Bid (weighted): 12,390
Ask (touch): —
Bid (touch): —
Live ticks: 1,006
2-hour bars: 272
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

74,805bid 12,354latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Grizzly Bear, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (272 points)

Shard Grizzly Bear 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 02:00 UTC	54,982	51
15 Sep 2026 04:00 UTC	54,996	52
15 Sep 2026 06:00 UTC	54,996	53
15 Sep 2026 08:00 UTC	54,889	54
15 Sep 2026 10:00 UTC	54,996	223
15 Sep 2026 12:00 UTC	54,996	1,002
15 Sep 2026 14:00 UTC	54,996	3,973
15 Sep 2026 16:00 UTC	53,147	5,004
15 Sep 2026 18:00 UTC	54,996	5,006
15 Sep 2026 20:00 UTC	54,995	5,012
15 Sep 2026 22:00 UTC	54,996	5,015
16 Sep 2026 00:00 UTC	54,996	5,015
16 Sep 2026 02:00 UTC	54,996	5,017
16 Sep 2026 04:00 UTC	54,997	5,427
16 Sep 2026 06:00 UTC	54,413	6,200
16 Sep 2026 08:00 UTC	45,822	7,005
16 Sep 2026 10:00 UTC	45,877	7,005
16 Sep 2026 12:00 UTC	45,877	7,005
16 Sep 2026 14:00 UTC	45,713	7,005
16 Sep 2026 16:00 UTC	45,877	7,005
16 Sep 2026 18:00 UTC	41,989	7,009
16 Sep 2026 20:00 UTC	45,877	7,245
16 Sep 2026 22:00 UTC	45,877	7,105
17 Sep 2026 00:00 UTC	45,876	7,402
17 Sep 2026 02:00 UTC	45,876	7,421
17 Sep 2026 04:00 UTC	50,696	9,194
17 Sep 2026 06:00 UTC	54,997	10,812
17 Sep 2026 08:00 UTC	54,997	10,811
17 Sep 2026 10:00 UTC	54,287	11,579
17 Sep 2026 12:00 UTC	85,998	8,013
17 Sep 2026 14:00 UTC	85,998	7,947
17 Sep 2026 16:00 UTC	72,347	7,941
17 Sep 2026 18:00 UTC	78,813	8,450
17 Sep 2026 20:00 UTC	78,812	7,670
17 Sep 2026 22:00 UTC	78,813	7,010
18 Sep 2026 00:00 UTC	78,813	12,778
18 Sep 2026 02:00 UTC	78,813	12,762
18 Sep 2026 04:00 UTC	78,813	12,785
18 Sep 2026 06:00 UTC	78,813	13,511
18 Sep 2026 08:00 UTC	85,998	9,517
18 Sep 2026 10:00 UTC	85,998	9,587
18 Sep 2026 12:00 UTC	85,998	9,598
18 Sep 2026 14:00 UTC	85,998	9,583
18 Sep 2026 16:00 UTC	85,999	10,130
18 Sep 2026 18:00 UTC	79,999	9,438
18 Sep 2026 20:00 UTC	79,999	11,218
18 Sep 2026 22:00 UTC	69,159	10,912
19 Sep 2026 00:00 UTC	66,242	10,559
19 Sep 2026 02:00 UTC	68,905	9,874
19 Sep 2026 04:00 UTC	75,998	13,576
19 Sep 2026 06:00 UTC	81,400	12,500
19 Sep 2026 08:00 UTC	81,399	11,195
19 Sep 2026 10:00 UTC	81,398	10,909
19 Sep 2026 12:00 UTC	81,397	10,408
19 Sep 2026 14:00 UTC	72,630	4,643
19 Sep 2026 16:00 UTC	72,629	8,168
19 Sep 2026 18:00 UTC	68,176	12,835
19 Sep 2026 20:00 UTC	72,630	12,752
19 Sep 2026 22:00 UTC	72,340	15,201
20 Sep 2026 02:00 UTC	549,999	19,700
20 Sep 2026 04:00 UTC	549,997	13,933
20 Sep 2026 06:00 UTC	549,992	20,545
20 Sep 2026 08:00 UTC	193,885	25,141
20 Sep 2026 10:00 UTC	174,442	30,963
20 Sep 2026 12:00 UTC	174,437	25,433
20 Sep 2026 14:00 UTC	169,998	25,002
20 Sep 2026 16:00 UTC	141,678	36,309
20 Sep 2026 18:00 UTC	134,441	45,629
20 Sep 2026 20:00 UTC	99,999	45,287
20 Sep 2026 22:00 UTC	96,548	40,315
21 Sep 2026 00:00 UTC	96,547	39,819
21 Sep 2026 02:00 UTC	96,546	30,021
21 Sep 2026 04:00 UTC	93,442	28,533
21 Sep 2026 06:00 UTC	93,442	44,440
21 Sep 2026 08:00 UTC	90,648	42,898
21 Sep 2026 10:00 UTC	96,547	42,727
21 Sep 2026 12:00 UTC	96,547	41,691
21 Sep 2026 14:00 UTC	96,548	41,095
21 Sep 2026 16:00 UTC	99,999	39,956
21 Sep 2026 18:00 UTC	96,549	37,037
21 Sep 2026 20:00 UTC	99,999	34,838
21 Sep 2026 22:00 UTC	99,998	35,128
22 Sep 2026 00:00 UTC	96,547	52,209
22 Sep 2026 02:00 UTC	96,547	52,050
22 Sep 2026 04:00 UTC	134,440	51,600
22 Sep 2026 06:00 UTC	127,546	51,585
22 Sep 2026 12:00 UTC	121,341	65,502
22 Sep 2026 14:00 UTC	121,340	65,502
22 Sep 2026 16:00 UTC	118,295	65,502
22 Sep 2026 18:00 UTC	115,757	65,502
22 Sep 2026 20:00 UTC	105,238	65,502
22 Sep 2026 22:00 UTC	102,134	65,502
23 Sep 2026 00:00 UTC	98,471	65,503
23 Sep 2026 02:00 UTC	102,134	65,503
23 Sep 2026 04:00 UTC	102,132	65,503
23 Sep 2026 06:00 UTC	98,469	65,503
23 Sep 2026 08:00 UTC	98,468	65,503
23 Sep 2026 10:00 UTC	98,467	65,503
23 Sep 2026 12:00 UTC	98,467	65,503
23 Sep 2026 14:00 UTC	98,467	65,503
23 Sep 2026 16:00 UTC	98,466	65,503
23 Sep 2026 18:00 UTC	98,465	65,503
23 Sep 2026 20:00 UTC	98,463	65,503
23 Sep 2026 22:00 UTC	89,530	65,503
24 Sep 2026 00:00 UTC	86,928	65,503
24 Sep 2026 02:00 UTC	87,126	65,502
24 Sep 2026 04:00 UTC	87,126	65,502
24 Sep 2026 06:00 UTC	86,990	65,502
24 Sep 2026 08:00 UTC	87,125	65,502
24 Sep 2026 10:00 UTC	87,125	65,502
24 Sep 2026 12:00 UTC	87,124	65,502
24 Sep 2026 14:00 UTC	87,123	65,503
24 Sep 2026 16:00 UTC	87,122	65,502
24 Sep 2026 18:00 UTC	87,120	65,502
24 Sep 2026 20:00 UTC	81,445	65,502
24 Sep 2026 22:00 UTC	78,415	65,502
25 Sep 2026 00:00 UTC	73,649	30,769
25 Sep 2026 02:00 UTC	73,649	30,845
25 Sep 2026 04:00 UTC	73,649	30,769
25 Sep 2026 06:00 UTC	78,000	30,769
25 Sep 2026 08:00 UTC	78,000	30,769
25 Sep 2026 10:00 UTC	77,999	30,769
25 Sep 2026 12:00 UTC	77,999	30,769
25 Sep 2026 14:00 UTC	77,998	30,771
25 Sep 2026 16:00 UTC	76,691	30,773
25 Sep 2026 18:00 UTC	77,997	30,773
25 Sep 2026 20:00 UTC	77,998	30,773
25 Sep 2026 22:00 UTC	73,275	30,774
26 Sep 2026 00:00 UTC	69,023	30,774
26 Sep 2026 02:00 UTC	65,198	30,775
26 Sep 2026 04:00 UTC	69,023	30,775
26 Sep 2026 06:00 UTC	69,024	30,775
26 Sep 2026 08:00 UTC	69,024	30,775
26 Sep 2026 10:00 UTC	69,217	32,689
26 Sep 2026 12:00 UTC	77,998	32,689
26 Sep 2026 14:00 UTC	73,466	32,690
26 Sep 2026 16:00 UTC	77,999	32,690
26 Sep 2026 18:00 UTC	69,595	34,730
26 Sep 2026 20:00 UTC	78,416	34,730
26 Sep 2026 22:00 UTC	87,120	34,731
27 Sep 2026 00:00 UTC	87,124	34,731
27 Sep 2026 02:00 UTC	87,122	34,732
27 Sep 2026 04:00 UTC	87,121	34,732
27 Sep 2026 06:00 UTC	87,121	34,732
27 Sep 2026 08:00 UTC	81,881	34,754
27 Sep 2026 10:00 UTC	81,879	35,003
27 Sep 2026 12:00 UTC	87,122	34,950
27 Sep 2026 14:00 UTC	87,121	35,232
27 Sep 2026 16:00 UTC	87,126	39,330
27 Sep 2026 18:00 UTC	82,439	39,331
27 Sep 2026 20:00 UTC	87,228	36,069
27 Sep 2026 22:00 UTC	87,229	39,334
28 Sep 2026 00:00 UTC	78,128	40,409
28 Sep 2026 02:00 UTC	87,228	40,416
28 Sep 2026 04:00 UTC	92,551	41,276
28 Sep 2026 06:00 UTC	98,464	41,276
28 Sep 2026 08:00 UTC	98,465	41,277
28 Sep 2026 10:00 UTC	102,134	41,277
28 Sep 2026 14:00 UTC	274,431	41,819
28 Sep 2026 16:00 UTC	251,416	41,814
28 Sep 2026 18:00 UTC	94,431	42,549
28 Sep 2026 20:00 UTC	184,429	42,634
28 Sep 2026 22:00 UTC	148,356	50,788
29 Sep 2026 00:00 UTC	114,985	51,324
29 Sep 2026 02:00 UTC	148,352	51,324
29 Sep 2026 04:00 UTC	129,914	51,326
29 Sep 2026 06:00 UTC	129,912	51,326
29 Sep 2026 08:00 UTC	129,911	51,327
29 Sep 2026 10:00 UTC	128,948	51,327
29 Sep 2026 12:00 UTC	129,910	51,327
29 Sep 2026 18:00 UTC	108,484	51,327
29 Sep 2026 20:00 UTC	108,611	51,328
29 Sep 2026 22:00 UTC	108,611	51,329
30 Sep 2026 00:00 UTC	107,058	51,329
30 Sep 2026 02:00 UTC	102,881	51,329
30 Sep 2026 04:00 UTC	97,723	51,329
30 Sep 2026 06:00 UTC	97,722	51,329
30 Sep 2026 08:00 UTC	97,721	51,330
30 Sep 2026 10:00 UTC	97,720	51,330
30 Sep 2026 12:00 UTC	97,719	51,330
30 Sep 2026 14:00 UTC	97,718	51,330
30 Sep 2026 16:00 UTC	85,146	51,330
30 Sep 2026 18:00 UTC	84,914	51,330
30 Sep 2026 20:00 UTC	85,144	51,330
30 Sep 2026 22:00 UTC	75,980	51,330
1 Oct 2026 00:00 UTC	64,429	51,330
1 Oct 2026 02:00 UTC	63,119	51,330
1 Oct 2026 04:00 UTC	63,118	51,330
1 Oct 2026 06:00 UTC	59,064	51,269
1 Oct 2026 08:00 UTC	57,667	45,119
1 Oct 2026 10:00 UTC	57,667	45,014
1 Oct 2026 12:00 UTC	57,667	44,846
1 Oct 2026 14:00 UTC	57,666	44,750
1 Oct 2026 16:00 UTC	57,665	44,528
1 Oct 2026 18:00 UTC	57,032	44,413
1 Oct 2026 20:00 UTC	57,031	44,095
1 Oct 2026 22:00 UTC	57,031	50,340
2 Oct 2026 00:00 UTC	57,030	50,293
2 Oct 2026 02:00 UTC	57,029	51,330
2 Oct 2026 04:00 UTC	57,030	51,330
2 Oct 2026 06:00 UTC	57,030	51,330
2 Oct 2026 08:00 UTC	57,031	51,330
2 Oct 2026 10:00 UTC	57,666	51,330
2 Oct 2026 12:00 UTC	57,130	51,330
2 Oct 2026 14:00 UTC	57,667	51,330
2 Oct 2026 16:00 UTC	57,667	51,330
2 Oct 2026 18:00 UTC	55,949	51,330
2 Oct 2026 20:00 UTC	57,667	51,330
2 Oct 2026 22:00 UTC	57,667	51,330
3 Oct 2026 00:00 UTC	64,429	51,330
3 Oct 2026 02:00 UTC	64,428	51,330
3 Oct 2026 04:00 UTC	64,429	51,330
3 Oct 2026 06:00 UTC	71,295	51,330
3 Oct 2026 08:00 UTC	71,296	51,330
3 Oct 2026 10:00 UTC	97,719	44,314
3 Oct 2026 14:00 UTC	82,560	102
3 Oct 2026 16:00 UTC	102,881	3,080
3 Oct 2026 20:00 UTC	870,000	1,761
3 Oct 2026 22:00 UTC	485,777	9,161
4 Oct 2026 00:00 UTC	351,595	8,604
4 Oct 2026 02:00 UTC	80,160	10,077
4 Oct 2026 04:00 UTC	87,215	11,633
4 Oct 2026 06:00 UTC	251,314	60,001
4 Oct 2026 08:00 UTC	151,503	60,001
4 Oct 2026 10:00 UTC	151,499	64,576
4 Oct 2026 12:00 UTC	151,495	64,577
4 Oct 2026 14:00 UTC	151,492	64,578
4 Oct 2026 16:00 UTC	151,491	64,578
4 Oct 2026 18:00 UTC	109,895	64,579
4 Oct 2026 20:00 UTC	105,356	64,578
4 Oct 2026 22:00 UTC	101,272	64,578
5 Oct 2026 00:00 UTC	94,299	64,578
5 Oct 2026 02:00 UTC	91,325	64,577
5 Oct 2026 04:00 UTC	91,324	64,577
5 Oct 2026 06:00 UTC	91,324	64,578
5 Oct 2026 08:00 UTC	90,999	64,578
5 Oct 2026 10:00 UTC	89,127	64,577
5 Oct 2026 12:00 UTC	83,836	64,577
5 Oct 2026 14:00 UTC	83,835	64,578
5 Oct 2026 16:00 UTC	81,906	64,578
5 Oct 2026 18:00 UTC	79,721	64,578
5 Oct 2026 20:00 UTC	80,171	64,578
5 Oct 2026 22:00 UTC	80,169	64,578
6 Oct 2026 00:00 UTC	80,170	64,576
6 Oct 2026 02:00 UTC	80,169	64,576
6 Oct 2026 04:00 UTC	77,205	64,576
6 Oct 2026 06:00 UTC	76,577	64,576
6 Oct 2026 08:00 UTC	79,208	64,576
6 Oct 2026 10:00 UTC	79,790	64,576
6 Oct 2026 12:00 UTC	80,170	64,576
6 Oct 2026 14:00 UTC	79,973	64,576
6 Oct 2026 16:00 UTC	78,609	64,577
6 Oct 2026 18:00 UTC	80,169	64,577
6 Oct 2026 20:00 UTC	80,168	64,576
6 Oct 2026 22:00 UTC	80,167	64,576
7 Oct 2026 00:00 UTC	79,152	64,576
7 Oct 2026 02:00 UTC	79,845	64,576
7 Oct 2026 04:00 UTC	78,608	64,576
7 Oct 2026 06:00 UTC	77,205	64,576
7 Oct 2026 08:00 UTC	74,805	5,247
7 Oct 2026 10:00 UTC	74,805	5,248
7 Oct 2026 12:00 UTC	74,805	8,725
7 Oct 2026 14:00 UTC	74,805	12,030
7 Oct 2026 16:00 UTC	74,805	12,030
7 Oct 2026 18:00 UTC	74,805	12,031
7 Oct 2026 20:00 UTC	74,804	12,030
7 Oct 2026 22:00 UTC	74,767	12,031
8 Oct 2026 00:00 UTC	68,526	12,031
8 Oct 2026 02:00 UTC	67,548	12,300
8 Oct 2026 04:00 UTC	72,069	12,353
8 Oct 2026 06:00 UTC	74,805	12,354
8 Oct 2026 08:00 UTC	74,805	12,354

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_GRIZZLY_BEAR

LIMIT 12,390

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Grizzly Bear's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE