Shard Groundhog

SHARD_GROUNDHOGno depth recorded

1,008 recorder observations from 9,479 to 15.2k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 15,247
Bid (weighted): 8,874
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

15,248bid 8,874latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Groundhog, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Shard Groundhog 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	11,383	718
15 Sep 2026 02:00 UTC	10,767	762
15 Sep 2026 04:00 UTC	11,105	778
15 Sep 2026 06:00 UTC	8,806	761
15 Sep 2026 08:00 UTC	8,344	812
15 Sep 2026 10:00 UTC	7,406	1,613
15 Sep 2026 12:00 UTC	7,504	1,937
15 Sep 2026 14:00 UTC	8,807	1,343
15 Sep 2026 16:00 UTC	8,807	1,439
15 Sep 2026 18:00 UTC	11,648	1,515
15 Sep 2026 20:00 UTC	11,476	1,620
15 Sep 2026 22:00 UTC	11,228	1,545
16 Sep 2026 00:00 UTC	11,474	1,682
16 Sep 2026 02:00 UTC	8,116	2,131
16 Sep 2026 04:00 UTC	10,827	2,144
16 Sep 2026 06:00 UTC	10,826	2,113
16 Sep 2026 08:00 UTC	10,827	2,222
16 Sep 2026 10:00 UTC	10,825	2,110
16 Sep 2026 12:00 UTC	11,474	2,158
16 Sep 2026 14:00 UTC	10,855	2,326
16 Sep 2026 16:00 UTC	10,855	4,090
16 Sep 2026 18:00 UTC	10,350	4,662
16 Sep 2026 20:00 UTC	9,535	4,717
16 Sep 2026 22:00 UTC	8,594	4,707
17 Sep 2026 00:00 UTC	8,592	4,615
17 Sep 2026 02:00 UTC	8,875	4,495
17 Sep 2026 04:00 UTC	9,107	4,407
17 Sep 2026 06:00 UTC	9,143	4,388
17 Sep 2026 08:00 UTC	10,352	4,380
17 Sep 2026 10:00 UTC	11,473	4,560
17 Sep 2026 12:00 UTC	11,476	4,396
17 Sep 2026 14:00 UTC	12,530	4,582
17 Sep 2026 16:00 UTC	11,910	4,382
17 Sep 2026 18:00 UTC	11,903	4,304
17 Sep 2026 20:00 UTC	10,398	3,999
17 Sep 2026 22:00 UTC	11,910	4,765
18 Sep 2026 00:00 UTC	11,906	4,883
18 Sep 2026 02:00 UTC	11,910	6,795
18 Sep 2026 04:00 UTC	11,910	6,601
18 Sep 2026 06:00 UTC	11,895	6,820
18 Sep 2026 08:00 UTC	11,719	6,772
18 Sep 2026 10:00 UTC	11,876	6,697
18 Sep 2026 12:00 UTC	11,716	6,429
18 Sep 2026 14:00 UTC	11,500	4,831
18 Sep 2026 16:00 UTC	11,715	4,895
18 Sep 2026 18:00 UTC	11,714	4,875
18 Sep 2026 20:00 UTC	11,712	4,845
18 Sep 2026 22:00 UTC	11,096	4,923
19 Sep 2026 00:00 UTC	11,094	4,753
19 Sep 2026 02:00 UTC	11,093	5,269
19 Sep 2026 04:00 UTC	10,600	5,274
19 Sep 2026 06:00 UTC	10,599	5,255
19 Sep 2026 08:00 UTC	10,599	5,285
19 Sep 2026 10:00 UTC	10,598	4,814
19 Sep 2026 12:00 UTC	10,597	4,820
19 Sep 2026 14:00 UTC	10,594	4,781
19 Sep 2026 16:00 UTC	10,597	4,119
19 Sep 2026 18:00 UTC	10,596	5,589
19 Sep 2026 20:00 UTC	10,379	5,428
19 Sep 2026 22:00 UTC	10,600	4,949
20 Sep 2026 00:00 UTC	11,093	3,655
20 Sep 2026 02:00 UTC	11,092	2,890
20 Sep 2026 04:00 UTC	10,473	3,717
20 Sep 2026 06:00 UTC	11,716	4,181
20 Sep 2026 08:00 UTC	11,035	3,939
20 Sep 2026 10:00 UTC	11,209	3,935
20 Sep 2026 12:00 UTC	9,042	4,224
20 Sep 2026 18:00 UTC	49,999	4,999
20 Sep 2026 20:00 UTC	31,869	8,089
20 Sep 2026 22:00 UTC	27,812	8,405
21 Sep 2026 00:00 UTC	31,868	8,641
21 Sep 2026 02:00 UTC	24,684	8,738
21 Sep 2026 04:00 UTC	23,313	8,911
21 Sep 2026 06:00 UTC	22,079	8,799
21 Sep 2026 08:00 UTC	22,078	8,576
21 Sep 2026 10:00 UTC	20,968	8,473
21 Sep 2026 12:00 UTC	20,969	8,428
21 Sep 2026 14:00 UTC	20,967	8,646
21 Sep 2026 16:00 UTC	19,070	8,944
21 Sep 2026 18:00 UTC	19,070	8,898
21 Sep 2026 20:00 UTC	18,261	8,728
21 Sep 2026 22:00 UTC	18,261	9,158
22 Sep 2026 00:00 UTC	17,533	8,806
22 Sep 2026 02:00 UTC	16,875	8,581
22 Sep 2026 04:00 UTC	16,286	8,468
22 Sep 2026 06:00 UTC	17,533	8,253
22 Sep 2026 12:00 UTC	18,262	10,000
22 Sep 2026 14:00 UTC	19,967	10,000
22 Sep 2026 16:00 UTC	18,942	10,000
22 Sep 2026 18:00 UTC	19,967	10,000
22 Sep 2026 20:00 UTC	18,599	6,275
22 Sep 2026 22:00 UTC	24,817	5,554
23 Sep 2026 00:00 UTC	23,651	5,554
23 Sep 2026 02:00 UTC	20,212	5,554
23 Sep 2026 04:00 UTC	20,211	5,556
23 Sep 2026 06:00 UTC	20,212	5,557
23 Sep 2026 08:00 UTC	23,651	5,557
23 Sep 2026 10:00 UTC	23,651	5,557
23 Sep 2026 12:00 UTC	23,651	5,558
23 Sep 2026 14:00 UTC	23,649	5,559
23 Sep 2026 16:00 UTC	18,746	5,560
23 Sep 2026 18:00 UTC	18,743	5,561
23 Sep 2026 20:00 UTC	16,235	5,561
23 Sep 2026 22:00 UTC	13,337	5,562
24 Sep 2026 00:00 UTC	12,552	5,562
24 Sep 2026 02:00 UTC	13,338	5,562
24 Sep 2026 04:00 UTC	13,339	5,562
24 Sep 2026 06:00 UTC	13,339	5,562
24 Sep 2026 08:00 UTC	13,338	5,562
24 Sep 2026 10:00 UTC	13,339	5,566
24 Sep 2026 12:00 UTC	15,166	5,562
24 Sep 2026 14:00 UTC	18,743	5,562
24 Sep 2026 16:00 UTC	17,489	5,599
24 Sep 2026 18:00 UTC	16,294	5,561
24 Sep 2026 20:00 UTC	11,897	5,562
24 Sep 2026 22:00 UTC	12,698	5,562
25 Sep 2026 00:00 UTC	9,951	5,563
25 Sep 2026 02:00 UTC	9,950	5,563
25 Sep 2026 04:00 UTC	9,951	5,562
25 Sep 2026 06:00 UTC	12,999	5,562
25 Sep 2026 08:00 UTC	13,384	5,562
25 Sep 2026 10:00 UTC	15,220	5,562
25 Sep 2026 12:00 UTC	15,172	5,562
25 Sep 2026 14:00 UTC	21,839	5,563
25 Sep 2026 16:00 UTC	20,543	8,896
25 Sep 2026 18:00 UTC	19,376	8,888
25 Sep 2026 20:00 UTC	20,543	9,471
25 Sep 2026 22:00 UTC	20,540	9,472
26 Sep 2026 00:00 UTC	19,426	9,970
26 Sep 2026 02:00 UTC	17,027	10,871
26 Sep 2026 04:00 UTC	16,405	10,822
26 Sep 2026 06:00 UTC	16,404	10,822
26 Sep 2026 08:00 UTC	16,404	10,345
26 Sep 2026 10:00 UTC	15,342	9,682
26 Sep 2026 12:00 UTC	14,753	9,472
26 Sep 2026 14:00 UTC	15,341	9,472
26 Sep 2026 16:00 UTC	14,752	9,472
26 Sep 2026 18:00 UTC	14,752	6,174
26 Sep 2026 20:00 UTC	14,752	8,844
26 Sep 2026 22:00 UTC	16,403	5,686
27 Sep 2026 00:00 UTC	16,269	5,659
27 Sep 2026 02:00 UTC	16,404	6,301
27 Sep 2026 04:00 UTC	16,403	6,184
27 Sep 2026 06:00 UTC	17,025	5,632
27 Sep 2026 08:00 UTC	17,026	6,244
27 Sep 2026 10:00 UTC	17,024	6,651
27 Sep 2026 12:00 UTC	15,986	6,651
27 Sep 2026 14:00 UTC	14,211	6,652
27 Sep 2026 16:00 UTC	13,967	6,652
27 Sep 2026 18:00 UTC	14,211	6,652
27 Sep 2026 20:00 UTC	17,023	6,653
27 Sep 2026 22:00 UTC	15,985	6,897
28 Sep 2026 00:00 UTC	19,089	7,121
28 Sep 2026 02:00 UTC	20,541	7,121
28 Sep 2026 04:00 UTC	20,541	7,121
28 Sep 2026 06:00 UTC	20,543	7,121
28 Sep 2026 08:00 UTC	21,839	7,123
28 Sep 2026 10:00 UTC	21,839	7,123
28 Sep 2026 12:00 UTC	21,839	7,123
28 Sep 2026 14:00 UTC	20,366	7,788
28 Sep 2026 16:00 UTC	18,088	7,537
28 Sep 2026 18:00 UTC	15,337	7,940
28 Sep 2026 20:00 UTC	15,337	7,969
28 Sep 2026 22:00 UTC	15,335	7,817
29 Sep 2026 00:00 UTC	15,335	7,799
29 Sep 2026 02:00 UTC	15,335	7,554
29 Sep 2026 04:00 UTC	15,335	7,598
29 Sep 2026 06:00 UTC	15,335	7,876
29 Sep 2026 08:00 UTC	15,335	7,862
29 Sep 2026 10:00 UTC	15,334	7,914
29 Sep 2026 12:00 UTC	14,620	6,891
29 Sep 2026 18:00 UTC	12,772	6,752
29 Sep 2026 20:00 UTC	11,744	7,635
29 Sep 2026 22:00 UTC	11,008	6,749
30 Sep 2026 00:00 UTC	11,360	6,693
30 Sep 2026 02:00 UTC	10,978	6,652
30 Sep 2026 04:00 UTC	10,977	6,652
30 Sep 2026 06:00 UTC	10,977	6,652
30 Sep 2026 08:00 UTC	10,945	6,653
30 Sep 2026 10:00 UTC	10,976	6,653
30 Sep 2026 12:00 UTC	10,976	6,653
30 Sep 2026 14:00 UTC	10,954	6,653
30 Sep 2026 16:00 UTC	11,360	6,654
30 Sep 2026 18:00 UTC	11,360	6,655
30 Sep 2026 20:00 UTC	11,587	6,655
30 Sep 2026 22:00 UTC	11,751	6,912
1 Oct 2026 00:00 UTC	10,439	6,912
1 Oct 2026 02:00 UTC	10,379	6,912
1 Oct 2026 04:00 UTC	9,752	6,912
1 Oct 2026 06:00 UTC	9,480	6,913
1 Oct 2026 08:00 UTC	9,222	6,777
1 Oct 2026 10:00 UTC	9,479	6,657
1 Oct 2026 12:00 UTC	9,197	6,655
1 Oct 2026 14:00 UTC	9,197	6,653
1 Oct 2026 16:00 UTC	9,177	6,690
1 Oct 2026 18:00 UTC	9,336	6,653
1 Oct 2026 20:00 UTC	9,480	6,653
1 Oct 2026 22:00 UTC	10,438	6,654
2 Oct 2026 00:00 UTC	10,439	6,655
2 Oct 2026 02:00 UTC	8,665	6,655
2 Oct 2026 04:00 UTC	14,168	6,756
2 Oct 2026 06:00 UTC	21,839	6,655
2 Oct 2026 08:00 UTC	17,723	6,656
2 Oct 2026 10:00 UTC	17,723	7,211
2 Oct 2026 12:00 UTC	17,722	6,891
2 Oct 2026 14:00 UTC	17,722	7,737
2 Oct 2026 16:00 UTC	17,722	7,737
2 Oct 2026 18:00 UTC	16,723	7,737
2 Oct 2026 20:00 UTC	15,823	7,737
2 Oct 2026 22:00 UTC	15,179	6,655
3 Oct 2026 00:00 UTC	17,721	6,657
3 Oct 2026 02:00 UTC	16,615	6,657
3 Oct 2026 04:00 UTC	16,614	6,657
3 Oct 2026 06:00 UTC	16,613	6,658
3 Oct 2026 08:00 UTC	15,616	6,658
3 Oct 2026 10:00 UTC	14,809	6,658
3 Oct 2026 12:00 UTC	14,810	6,693
3 Oct 2026 14:00 UTC	13,914	6,659
3 Oct 2026 16:00 UTC	13,912	6,659
3 Oct 2026 18:00 UTC	13,187	6,660
3 Oct 2026 20:00 UTC	12,532	6,660
3 Oct 2026 22:00 UTC	16,611	6,661
4 Oct 2026 00:00 UTC	16,544	6,661
4 Oct 2026 02:00 UTC	16,612	6,661
4 Oct 2026 04:00 UTC	16,612	6,661
4 Oct 2026 06:00 UTC	16,610	6,663
4 Oct 2026 08:00 UTC	16,610	6,664
4 Oct 2026 10:00 UTC	16,612	7,659
4 Oct 2026 12:00 UTC	16,611	7,660
4 Oct 2026 14:00 UTC	16,615	7,660
4 Oct 2026 16:00 UTC	16,613	7,661
4 Oct 2026 18:00 UTC	16,612	8,534
4 Oct 2026 20:00 UTC	15,803	8,535
4 Oct 2026 22:00 UTC	15,804	8,535
5 Oct 2026 00:00 UTC	15,804	8,538
5 Oct 2026 02:00 UTC	15,747	8,540
5 Oct 2026 04:00 UTC	15,803	8,538
5 Oct 2026 06:00 UTC	15,803	8,536
5 Oct 2026 08:00 UTC	15,075	8,540
5 Oct 2026 10:00 UTC	15,802	8,541
5 Oct 2026 12:00 UTC	16,613	8,868
5 Oct 2026 14:00 UTC	16,611	8,659
5 Oct 2026 16:00 UTC	15,837	8,869
5 Oct 2026 18:00 UTC	15,139	8,869
5 Oct 2026 20:00 UTC	15,834	9,257
5 Oct 2026 22:00 UTC	15,292	8,870
6 Oct 2026 00:00 UTC	15,834	8,870
6 Oct 2026 02:00 UTC	15,834	8,870
6 Oct 2026 04:00 UTC	15,834	8,869
6 Oct 2026 06:00 UTC	15,834	8,869
6 Oct 2026 08:00 UTC	15,138	8,870
6 Oct 2026 10:00 UTC	15,137	8,840
6 Oct 2026 12:00 UTC	15,835	8,870
6 Oct 2026 14:00 UTC	15,836	8,870
6 Oct 2026 16:00 UTC	15,836	8,870
6 Oct 2026 18:00 UTC	15,835	8,870
6 Oct 2026 20:00 UTC	15,137	8,870
6 Oct 2026 22:00 UTC	15,834	8,870
7 Oct 2026 00:00 UTC	15,835	8,870
7 Oct 2026 02:00 UTC	45,886	8,870
7 Oct 2026 04:00 UTC	30,727	8,871
7 Oct 2026 06:00 UTC	28,539	8,871
7 Oct 2026 08:00 UTC	28,537	8,870
7 Oct 2026 10:00 UTC	24,720	8,871
7 Oct 2026 12:00 UTC	21,771	8,870
7 Oct 2026 14:00 UTC	21,770	8,870
7 Oct 2026 16:00 UTC	20,478	8,871
7 Oct 2026 18:00 UTC	19,316	8,874
7 Oct 2026 20:00 UTC	19,271	8,874
7 Oct 2026 22:00 UTC	16,486	8,874
8 Oct 2026 00:00 UTC	16,485	8,881
8 Oct 2026 02:00 UTC	15,252	8,890
8 Oct 2026 04:00 UTC	15,252	8,876
8 Oct 2026 06:00 UTC	15,249	8,874
8 Oct 2026 08:00 UTC	15,248	8,874

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_GROUNDHOG

LIMIT 8,874

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Groundhog's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE