Shard Hivethief

SHARD_HIVETHIEFno depth recorded

1,007 recorder observations from 19.8k to 25k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 25,043
Bid (weighted): 12,450
Ask (touch): —
Bid (touch): —
Live ticks: 1,007
2-hour bars: 272
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

25,043bid 12,450latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Hivethief, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (272 points)

Shard Hivethief 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	33,665	8,189
15 Sep 2026 02:00 UTC	31,018	8,189
15 Sep 2026 04:00 UTC	31,117	8,189
15 Sep 2026 06:00 UTC	31,117	8,191
15 Sep 2026 08:00 UTC	33,665	8,188
15 Sep 2026 10:00 UTC	33,664	8,124
15 Sep 2026 12:00 UTC	31,116	7,959
15 Sep 2026 14:00 UTC	31,116	8,191
15 Sep 2026 16:00 UTC	28,190	8,191
15 Sep 2026 18:00 UTC	31,116	8,191
15 Sep 2026 20:00 UTC	31,116	8,191
15 Sep 2026 22:00 UTC	31,116	8,191
16 Sep 2026 00:00 UTC	31,115	8,191
16 Sep 2026 02:00 UTC	31,115	8,191
16 Sep 2026 04:00 UTC	31,114	8,189
16 Sep 2026 06:00 UTC	31,114	8,189
16 Sep 2026 08:00 UTC	31,114	8,192
16 Sep 2026 10:00 UTC	31,113	8,192
16 Sep 2026 12:00 UTC	31,114	8,190
16 Sep 2026 14:00 UTC	31,114	8,190
16 Sep 2026 16:00 UTC	31,113	8,190
16 Sep 2026 18:00 UTC	31,114	8,190
16 Sep 2026 20:00 UTC	31,113	8,193
16 Sep 2026 22:00 UTC	30,438	8,193
17 Sep 2026 00:00 UTC	28,819	8,193
17 Sep 2026 02:00 UTC	28,819	8,190
17 Sep 2026 04:00 UTC	27,954	8,097
17 Sep 2026 06:00 UTC	26,756	8,190
17 Sep 2026 08:00 UTC	26,756	8,190
17 Sep 2026 10:00 UTC	25,888	8,190
17 Sep 2026 12:00 UTC	26,000	8,190
17 Sep 2026 14:00 UTC	25,999	8,193
17 Sep 2026 16:00 UTC	25,999	8,190
17 Sep 2026 18:00 UTC	19,874	8,190
17 Sep 2026 20:00 UTC	18,704	8,190
17 Sep 2026 22:00 UTC	18,704	8,190
18 Sep 2026 00:00 UTC	18,703	8,190
18 Sep 2026 02:00 UTC	18,703	8,165
18 Sep 2026 04:00 UTC	18,704	8,186
18 Sep 2026 06:00 UTC	18,704	8,186
18 Sep 2026 08:00 UTC	18,704	8,186
18 Sep 2026 10:00 UTC	17,652	8,186
18 Sep 2026 12:00 UTC	17,651	8,186
18 Sep 2026 14:00 UTC	17,651	8,186
18 Sep 2026 16:00 UTC	17,163	8,186
18 Sep 2026 22:00 UTC	28,819	12
19 Sep 2026 00:00 UTC	28,820	13
19 Sep 2026 02:00 UTC	28,819	2,500
19 Sep 2026 04:00 UTC	28,819	2,805
19 Sep 2026 06:00 UTC	28,819	2,500
19 Sep 2026 08:00 UTC	28,820	2,500
19 Sep 2026 10:00 UTC	28,820	2,501
19 Sep 2026 12:00 UTC	28,820	3,818
19 Sep 2026 14:00 UTC	31,114	3,821
19 Sep 2026 16:00 UTC	31,113	3,823
19 Sep 2026 18:00 UTC	36,498	3,823
19 Sep 2026 20:00 UTC	41,306	3,823
19 Sep 2026 22:00 UTC	41,306	3,823
20 Sep 2026 00:00 UTC	34,184	3,824
20 Sep 2026 02:00 UTC	31,147	3,824
20 Sep 2026 04:00 UTC	31,147	3,824
20 Sep 2026 06:00 UTC	31,147	3,824
20 Sep 2026 08:00 UTC	31,147	3,824
20 Sep 2026 10:00 UTC	34,183	3,824
20 Sep 2026 12:00 UTC	34,183	3,868
20 Sep 2026 14:00 UTC	34,184	3,824
20 Sep 2026 16:00 UTC	37,558	3,825
20 Sep 2026 18:00 UTC	37,557	3,825
20 Sep 2026 20:00 UTC	37,556	3,825
20 Sep 2026 22:00 UTC	37,556	3,827
21 Sep 2026 00:00 UTC	37,556	3,828
21 Sep 2026 02:00 UTC	37,556	3,829
21 Sep 2026 04:00 UTC	34,183	3,829
21 Sep 2026 06:00 UTC	37,556	3,829
21 Sep 2026 08:00 UTC	37,557	3,830
21 Sep 2026 10:00 UTC	37,557	3,831
21 Sep 2026 12:00 UTC	37,558	3,829
21 Sep 2026 14:00 UTC	37,557	3,832
21 Sep 2026 16:00 UTC	34,184	3,837
21 Sep 2026 18:00 UTC	37,557	3,839
21 Sep 2026 20:00 UTC	34,186	3,841
21 Sep 2026 22:00 UTC	31,151	3,842
22 Sep 2026 00:00 UTC	29,537	3,841
22 Sep 2026 02:00 UTC	28,419	3,843
22 Sep 2026 04:00 UTC	28,419	3,843
22 Sep 2026 06:00 UTC	31,151	3,843
22 Sep 2026 12:00 UTC	31,151	3,844
22 Sep 2026 16:00 UTC	293,000	3,952
22 Sep 2026 18:00 UTC	150,000	60,000
22 Sep 2026 20:00 UTC	140,996	60,000
22 Sep 2026 22:00 UTC	118,983	3,844
23 Sep 2026 00:00 UTC	74,914	13,017
23 Sep 2026 02:00 UTC	74,912	3,844
23 Sep 2026 04:00 UTC	74,911	3,844
23 Sep 2026 06:00 UTC	74,632	3,844
23 Sep 2026 08:00 UTC	74,909	3,845
23 Sep 2026 10:00 UTC	74,908	3,862
23 Sep 2026 12:00 UTC	74,907	3,845
23 Sep 2026 14:00 UTC	74,904	3,845
23 Sep 2026 16:00 UTC	74,901	3,845
23 Sep 2026 18:00 UTC	72,410	3,847
23 Sep 2026 20:00 UTC	64,683	3,848
23 Sep 2026 22:00 UTC	45,270	3,850
24 Sep 2026 00:00 UTC	44,720	3,850
24 Sep 2026 02:00 UTC	38,739	3,850
24 Sep 2026 04:00 UTC	35,601	3,850
24 Sep 2026 06:00 UTC	34,042	3,851
24 Sep 2026 08:00 UTC	32,705	3,851
24 Sep 2026 10:00 UTC	32,773	3,851
24 Sep 2026 12:00 UTC	33,205	3,852
24 Sep 2026 14:00 UTC	34,042	3,852
24 Sep 2026 16:00 UTC	33,966	3,917
24 Sep 2026 18:00 UTC	29,472	4,049
24 Sep 2026 20:00 UTC	29,471	3,918
24 Sep 2026 22:00 UTC	29,468	3,989
25 Sep 2026 00:00 UTC	29,467	3,988
25 Sep 2026 02:00 UTC	29,466	3,965
25 Sep 2026 04:00 UTC	29,466	3,928
25 Sep 2026 06:00 UTC	29,467	5,831
25 Sep 2026 08:00 UTC	29,467	5,868
25 Sep 2026 10:00 UTC	28,990	5,851
25 Sep 2026 12:00 UTC	28,316	11,302
25 Sep 2026 14:00 UTC	26,128	11,900
25 Sep 2026 16:00 UTC	25,402	11,099
25 Sep 2026 18:00 UTC	26,793	11,320
25 Sep 2026 20:00 UTC	26,844	10,891
25 Sep 2026 22:00 UTC	25,466	11,199
26 Sep 2026 00:00 UTC	24,776	5,888
26 Sep 2026 02:00 UTC	24,776	5,728
26 Sep 2026 04:00 UTC	24,775	5,628
26 Sep 2026 06:00 UTC	24,775	5,659
26 Sep 2026 08:00 UTC	24,776	5,728
26 Sep 2026 10:00 UTC	24,433	5,599
26 Sep 2026 12:00 UTC	24,776	5,498
26 Sep 2026 14:00 UTC	24,776	5,318
26 Sep 2026 16:00 UTC	24,776	5,166
26 Sep 2026 18:00 UTC	24,776	5,078
26 Sep 2026 20:00 UTC	23,559	7,060
26 Sep 2026 22:00 UTC	23,558	6,801
27 Sep 2026 00:00 UTC	23,000	4,434
27 Sep 2026 02:00 UTC	23,558	3,849
27 Sep 2026 04:00 UTC	23,558	3,849
27 Sep 2026 06:00 UTC	23,558	3,850
27 Sep 2026 08:00 UTC	23,558	3,850
27 Sep 2026 10:00 UTC	23,558	3,852
27 Sep 2026 12:00 UTC	23,558	4,279
27 Sep 2026 14:00 UTC	24,703	4,440
27 Sep 2026 16:00 UTC	24,775	4,188
27 Sep 2026 18:00 UTC	26,128	4,726
27 Sep 2026 20:00 UTC	26,128	10,001
27 Sep 2026 22:00 UTC	26,128	10,001
28 Sep 2026 00:00 UTC	24,515	10,001
28 Sep 2026 02:00 UTC	29,466	10,001
28 Sep 2026 04:00 UTC	27,067	10,002
28 Sep 2026 06:00 UTC	29,470	10,002
28 Sep 2026 08:00 UTC	29,471	10,002
28 Sep 2026 10:00 UTC	29,470	10,002
28 Sep 2026 12:00 UTC	28,909	10,002
28 Sep 2026 14:00 UTC	29,296	10,007
28 Sep 2026 16:00 UTC	27,044	10,002
28 Sep 2026 18:00 UTC	29,471	10,002
28 Sep 2026 20:00 UTC	29,470	10,003
28 Sep 2026 22:00 UTC	29,469	10,003
29 Sep 2026 00:00 UTC	29,469	10,003
29 Sep 2026 02:00 UTC	29,469	10,976
29 Sep 2026 04:00 UTC	27,619	10,976
29 Sep 2026 06:00 UTC	27,619	10,976
29 Sep 2026 08:00 UTC	26,392	10,977
29 Sep 2026 10:00 UTC	27,619	10,977
29 Sep 2026 12:00 UTC	24,457	10,977
29 Sep 2026 18:00 UTC	23,175	11,027
29 Sep 2026 20:00 UTC	24,455	10,978
29 Sep 2026 22:00 UTC	24,455	10,978
30 Sep 2026 00:00 UTC	24,455	10,978
30 Sep 2026 02:00 UTC	24,454	10,978
30 Sep 2026 04:00 UTC	21,893	10,978
30 Sep 2026 06:00 UTC	21,892	10,979
30 Sep 2026 08:00 UTC	21,490	10,979
30 Sep 2026 10:00 UTC	21,892	10,979
30 Sep 2026 12:00 UTC	21,892	10,979
30 Sep 2026 14:00 UTC	20,606	10,979
30 Sep 2026 16:00 UTC	20,801	10,979
30 Sep 2026 18:00 UTC	20,801	10,979
30 Sep 2026 20:00 UTC	21,892	10,982
30 Sep 2026 22:00 UTC	20,800	10,982
1 Oct 2026 00:00 UTC	20,714	10,982
1 Oct 2026 02:00 UTC	19,818	10,983
1 Oct 2026 04:00 UTC	19,818	10,983
1 Oct 2026 06:00 UTC	19,818	10,983
1 Oct 2026 08:00 UTC	19,818	10,983
1 Oct 2026 10:00 UTC	19,818	10,983
1 Oct 2026 12:00 UTC	20,800	10,983
1 Oct 2026 14:00 UTC	21,893	10,983
1 Oct 2026 20:00 UTC	91,098	10,984
1 Oct 2026 22:00 UTC	82,582	10,984
2 Oct 2026 00:00 UTC	63,544	10,984
2 Oct 2026 02:00 UTC	59,841	10,985
2 Oct 2026 04:00 UTC	53,557	10,985
2 Oct 2026 06:00 UTC	53,557	10,985
2 Oct 2026 08:00 UTC	53,557	10,985
2 Oct 2026 10:00 UTC	53,556	10,985
2 Oct 2026 12:00 UTC	49,297	10,985
2 Oct 2026 14:00 UTC	46,999	10,985
2 Oct 2026 16:00 UTC	46,999	10,985
2 Oct 2026 18:00 UTC	46,999	10,986
2 Oct 2026 20:00 UTC	43,397	10,986
2 Oct 2026 22:00 UTC	40,155	10,986
3 Oct 2026 00:00 UTC	40,155	10,986
3 Oct 2026 02:00 UTC	40,155	10,987
3 Oct 2026 04:00 UTC	40,155	10,987
3 Oct 2026 06:00 UTC	40,154	10,987
3 Oct 2026 08:00 UTC	40,153	10,987
3 Oct 2026 10:00 UTC	40,153	11,033
3 Oct 2026 12:00 UTC	40,000	11,004
3 Oct 2026 14:00 UTC	39,885	11,044
3 Oct 2026 16:00 UTC	40,000	11,056
3 Oct 2026 18:00 UTC	39,999	11,042
3 Oct 2026 20:00 UTC	37,242	11,108
3 Oct 2026 22:00 UTC	37,243	11,056
4 Oct 2026 00:00 UTC	37,243	12,446
4 Oct 2026 02:00 UTC	37,240	11,114
4 Oct 2026 04:00 UTC	37,240	12,446
4 Oct 2026 06:00 UTC	37,240	12,446
4 Oct 2026 08:00 UTC	37,240	12,446
4 Oct 2026 10:00 UTC	37,239	12,446
4 Oct 2026 12:00 UTC	37,238	12,446
4 Oct 2026 14:00 UTC	37,237	12,446
4 Oct 2026 16:00 UTC	37,236	12,446
4 Oct 2026 18:00 UTC	37,236	12,623
4 Oct 2026 20:00 UTC	37,235	12,447
4 Oct 2026 22:00 UTC	37,234	12,447
5 Oct 2026 00:00 UTC	37,234	12,447
5 Oct 2026 02:00 UTC	36,973	12,447
5 Oct 2026 04:00 UTC	37,233	12,447
5 Oct 2026 06:00 UTC	37,233	12,447
5 Oct 2026 08:00 UTC	37,232	12,447
5 Oct 2026 10:00 UTC	37,232	12,447
5 Oct 2026 12:00 UTC	34,753	12,447
5 Oct 2026 14:00 UTC	34,752	12,447
5 Oct 2026 16:00 UTC	32,521	12,447
5 Oct 2026 18:00 UTC	32,521	12,447
5 Oct 2026 20:00 UTC	32,519	12,448
5 Oct 2026 22:00 UTC	29,994	12,448
6 Oct 2026 00:00 UTC	27,699	12,449
6 Oct 2026 02:00 UTC	26,444	12,449
6 Oct 2026 04:00 UTC	27,578	12,449
6 Oct 2026 06:00 UTC	28,000	12,450
6 Oct 2026 08:00 UTC	28,000	12,450
6 Oct 2026 10:00 UTC	28,000	12,450
6 Oct 2026 12:00 UTC	27,999	12,450
6 Oct 2026 14:00 UTC	27,999	12,450
6 Oct 2026 16:00 UTC	27,999	12,450
6 Oct 2026 18:00 UTC	27,999	12,450
6 Oct 2026 20:00 UTC	27,315	12,450
6 Oct 2026 22:00 UTC	25,044	12,450
7 Oct 2026 00:00 UTC	25,043	12,450
7 Oct 2026 02:00 UTC	25,043	12,462
7 Oct 2026 04:00 UTC	25,043	12,451
7 Oct 2026 06:00 UTC	25,043	12,450
7 Oct 2026 08:00 UTC	25,043	12,450
7 Oct 2026 10:00 UTC	25,043	12,450
7 Oct 2026 12:00 UTC	25,043	12,450
7 Oct 2026 14:00 UTC	25,043	12,450
7 Oct 2026 16:00 UTC	23,783	12,450
7 Oct 2026 18:00 UTC	23,783	12,450
7 Oct 2026 20:00 UTC	24,850	12,450
7 Oct 2026 22:00 UTC	23,783	12,525
8 Oct 2026 00:00 UTC	23,783	12,518
8 Oct 2026 02:00 UTC	23,673	12,539
8 Oct 2026 04:00 UTC	24,917	12,450
8 Oct 2026 06:00 UTC	25,043	12,450
8 Oct 2026 08:00 UTC	25,043	12,450

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_HIVETHIEF

LIMIT 12,450

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Hivethief's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE