Shard Macaw

SHARD_MACAWno depth recorded

1,008 recorder observations from 51.4k to 32.7k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 32,743
Bid (weighted): 26,089
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 276
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

32,744bid 26,089latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Macaw, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (276 points)

Shard Macaw 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	23,859	196
15 Sep 2026 02:00 UTC	23,858	883
15 Sep 2026 04:00 UTC	23,858	764
15 Sep 2026 06:00 UTC	23,857	1,406
15 Sep 2026 08:00 UTC	23,857	1,175
15 Sep 2026 10:00 UTC	23,470	1,108
15 Sep 2026 12:00 UTC	23,426	1,016
15 Sep 2026 14:00 UTC	23,121	1,098
15 Sep 2026 16:00 UTC	23,861	1,323
15 Sep 2026 18:00 UTC	25,306	1,148
15 Sep 2026 20:00 UTC	24,773	1,039
15 Sep 2026 22:00 UTC	24,772	984
16 Sep 2026 00:00 UTC	24,711	952
16 Sep 2026 02:00 UTC	25,309	1,084
16 Sep 2026 04:00 UTC	25,901	1,188
16 Sep 2026 06:00 UTC	25,334	1,174
16 Sep 2026 08:00 UTC	28,097	1,166
16 Sep 2026 10:00 UTC	28,096	1,054
16 Sep 2026 12:00 UTC	28,096	1,031
16 Sep 2026 14:00 UTC	27,309	878
16 Sep 2026 16:00 UTC	28,095	835
16 Sep 2026 18:00 UTC	24,061	1,245
16 Sep 2026 20:00 UTC	30,000	1,216
16 Sep 2026 22:00 UTC	28,599	1,425
17 Sep 2026 00:00 UTC	30,000	1,416
17 Sep 2026 02:00 UTC	29,999	4,629
17 Sep 2026 04:00 UTC	29,999	5,088
17 Sep 2026 06:00 UTC	29,999	4,991
17 Sep 2026 08:00 UTC	29,998	4,789
17 Sep 2026 10:00 UTC	28,598	4,703
17 Sep 2026 12:00 UTC	28,583	4,690
17 Sep 2026 14:00 UTC	28,596	4,660
17 Sep 2026 16:00 UTC	28,595	5,382
17 Sep 2026 18:00 UTC	28,592	5,519
17 Sep 2026 20:00 UTC	28,591	5,452
17 Sep 2026 22:00 UTC	27,394	6,171
18 Sep 2026 00:00 UTC	28,589	6,030
18 Sep 2026 02:00 UTC	28,588	6,174
18 Sep 2026 04:00 UTC	28,586	6,400
18 Sep 2026 06:00 UTC	28,585	6,313
18 Sep 2026 08:00 UTC	28,585	4,750
18 Sep 2026 10:00 UTC	28,585	4,504
18 Sep 2026 12:00 UTC	28,584	4,289
18 Sep 2026 14:00 UTC	28,584	4,267
18 Sep 2026 16:00 UTC	28,582	5,048
18 Sep 2026 18:00 UTC	27,390	4,443
18 Sep 2026 20:00 UTC	27,388	4,216
18 Sep 2026 22:00 UTC	26,451	10,037
19 Sep 2026 00:00 UTC	26,365	10,293
19 Sep 2026 02:00 UTC	27,388	10,355
19 Sep 2026 04:00 UTC	28,585	10,388
19 Sep 2026 06:00 UTC	28,585	11,827
19 Sep 2026 08:00 UTC	28,585	11,814
19 Sep 2026 10:00 UTC	28,585	8,162
19 Sep 2026 12:00 UTC	28,585	7,707
19 Sep 2026 14:00 UTC	28,479	7,479
19 Sep 2026 16:00 UTC	28,585	20,455
19 Sep 2026 18:00 UTC	28,585	20,329
19 Sep 2026 20:00 UTC	28,585	20,433
19 Sep 2026 22:00 UTC	28,585	20,359
20 Sep 2026 00:00 UTC	28,584	20,291
20 Sep 2026 02:00 UTC	28,584	21,760
20 Sep 2026 04:00 UTC	28,584	21,752
20 Sep 2026 06:00 UTC	28,584	22,000
20 Sep 2026 08:00 UTC	28,584	22,000
20 Sep 2026 10:00 UTC	28,584	22,000
20 Sep 2026 12:00 UTC	28,585	22,000
20 Sep 2026 14:00 UTC	28,585	22,000
20 Sep 2026 16:00 UTC	28,598	22,000
20 Sep 2026 18:00 UTC	28,598	22,000
20 Sep 2026 20:00 UTC	77,996	33,403
20 Sep 2026 22:00 UTC	73,534	22,005
21 Sep 2026 00:00 UTC	68,379	22,001
21 Sep 2026 02:00 UTC	68,379	22,000
21 Sep 2026 04:00 UTC	68,379	22,000
21 Sep 2026 06:00 UTC	68,378	22,001
21 Sep 2026 08:00 UTC	68,377	22,001
21 Sep 2026 10:00 UTC	68,376	22,001
21 Sep 2026 12:00 UTC	68,376	22,001
21 Sep 2026 14:00 UTC	68,375	22,001
21 Sep 2026 16:00 UTC	68,373	22,001
21 Sep 2026 18:00 UTC	59,561	22,001
21 Sep 2026 20:00 UTC	59,559	22,001
22 Sep 2026 00:00 UTC	55,801	0.4
22 Sep 2026 02:00 UTC	55,799	2.3
22 Sep 2026 04:00 UTC	45,197	3.8
22 Sep 2026 06:00 UTC	45,197	6.86
22 Sep 2026 12:00 UTC	42,075	896
22 Sep 2026 14:00 UTC	31,791	1,092
22 Sep 2026 16:00 UTC	30,576	1,100
22 Sep 2026 18:00 UTC	28,201	912
22 Sep 2026 20:00 UTC	30,576	891
22 Sep 2026 22:00 UTC	30,576	829
23 Sep 2026 00:00 UTC	30,574	803
23 Sep 2026 02:00 UTC	30,576	782
23 Sep 2026 04:00 UTC	30,576	772
23 Sep 2026 06:00 UTC	30,576	799
23 Sep 2026 08:00 UTC	30,576	788
23 Sep 2026 10:00 UTC	30,575	770
23 Sep 2026 12:00 UTC	28,917	923
23 Sep 2026 14:00 UTC	28,917	992
23 Sep 2026 16:00 UTC	30,576	445
23 Sep 2026 18:00 UTC	30,575	603
23 Sep 2026 20:00 UTC	30,576	10,551
23 Sep 2026 22:00 UTC	27,426	10,871
24 Sep 2026 00:00 UTC	30,576	13,726
24 Sep 2026 02:00 UTC	30,576	13,724
24 Sep 2026 04:00 UTC	30,576	13,719
24 Sep 2026 06:00 UTC	30,576	13,734
24 Sep 2026 08:00 UTC	30,576	13,722
24 Sep 2026 10:00 UTC	30,576	13,621
24 Sep 2026 12:00 UTC	30,575	13,610
24 Sep 2026 14:00 UTC	30,575	13,789
24 Sep 2026 16:00 UTC	28,917	16,833
24 Sep 2026 18:00 UTC	28,917	14,965
24 Sep 2026 20:00 UTC	28,916	15,114
24 Sep 2026 22:00 UTC	30,576	16,250
25 Sep 2026 00:00 UTC	30,576	16,179
25 Sep 2026 02:00 UTC	42,070	16,517
25 Sep 2026 04:00 UTC	42,074	17,084
25 Sep 2026 06:00 UTC	39,919	17,031
25 Sep 2026 08:00 UTC	42,074	17,133
25 Sep 2026 10:00 UTC	42,074	16,903
25 Sep 2026 12:00 UTC	42,074	16,674
25 Sep 2026 14:00 UTC	42,074	16,380
25 Sep 2026 16:00 UTC	42,073	15,942
25 Sep 2026 18:00 UTC	42,072	15,459
25 Sep 2026 20:00 UTC	42,072	15,006
25 Sep 2026 22:00 UTC	42,072	13,921
26 Sep 2026 00:00 UTC	42,072	13,342
26 Sep 2026 02:00 UTC	42,072	13,155
26 Sep 2026 04:00 UTC	42,071	13,125
26 Sep 2026 06:00 UTC	42,071	9,626
26 Sep 2026 08:00 UTC	42,071	9,699
26 Sep 2026 10:00 UTC	42,072	12,287
26 Sep 2026 12:00 UTC	42,071	13,117
26 Sep 2026 14:00 UTC	42,070	12,853
26 Sep 2026 16:00 UTC	40,681	12,839
26 Sep 2026 18:00 UTC	39,388	12,846
26 Sep 2026 20:00 UTC	32,851	13,831
26 Sep 2026 22:00 UTC	34,449	13,749
27 Sep 2026 00:00 UTC	32,850	16,170
27 Sep 2026 02:00 UTC	32,851	16,157
27 Sep 2026 04:00 UTC	32,850	16,339
27 Sep 2026 06:00 UTC	32,850	16,326
27 Sep 2026 08:00 UTC	32,850	16,396
27 Sep 2026 10:00 UTC	30,382	16,423
27 Sep 2026 12:00 UTC	32,819	16,489
27 Sep 2026 14:00 UTC	31,343	14,447
27 Sep 2026 16:00 UTC	32,850	17,793
27 Sep 2026 18:00 UTC	39,388	15,100
27 Sep 2026 20:00 UTC	37,229	15,044
27 Sep 2026 22:00 UTC	36,006	18,350
28 Sep 2026 00:00 UTC	33,914	19,038
28 Sep 2026 02:00 UTC	34,904	19,033
28 Sep 2026 04:00 UTC	34,904	18,960
28 Sep 2026 06:00 UTC	34,904	18,415
28 Sep 2026 08:00 UTC	34,904	20,041
28 Sep 2026 10:00 UTC	34,904	19,986
28 Sep 2026 12:00 UTC	34,904	19,034
28 Sep 2026 14:00 UTC	33,913	19,025
28 Sep 2026 16:00 UTC	33,913	16,675
28 Sep 2026 18:00 UTC	33,913	16,431
28 Sep 2026 20:00 UTC	33,913	16,396
28 Sep 2026 22:00 UTC	33,021	13,014
29 Sep 2026 00:00 UTC	33,021	12,584
29 Sep 2026 02:00 UTC	33,021	12,316
29 Sep 2026 04:00 UTC	33,020	12,096
29 Sep 2026 06:00 UTC	33,020	11,206
29 Sep 2026 08:00 UTC	32,418	10,912
29 Sep 2026 10:00 UTC	33,020	10,067
29 Sep 2026 12:00 UTC	33,020	9,341
29 Sep 2026 18:00 UTC	32,216	13,745
29 Sep 2026 20:00 UTC	32,217	14,821
29 Sep 2026 22:00 UTC	32,217	15,714
30 Sep 2026 00:00 UTC	32,217	15,397
30 Sep 2026 02:00 UTC	32,217	15,286
30 Sep 2026 04:00 UTC	42,070	14,997
30 Sep 2026 06:00 UTC	249,999	14,961
30 Sep 2026 08:00 UTC	249,998	14,731
30 Sep 2026 10:00 UTC	249,997	14,818
30 Sep 2026 12:00 UTC	249,995	14,768
30 Sep 2026 14:00 UTC	55,000	14,758
30 Sep 2026 16:00 UTC	54,998	17,319
30 Sep 2026 18:00 UTC	54,998	16,411
30 Sep 2026 20:00 UTC	54,996	15,631
30 Sep 2026 22:00 UTC	54,995	14,954
1 Oct 2026 00:00 UTC	54,994	13,754
1 Oct 2026 02:00 UTC	54,993	13,143
1 Oct 2026 04:00 UTC	54,992	18,688
1 Oct 2026 06:00 UTC	51,431	18,144
1 Oct 2026 08:00 UTC	51,431	18,124
1 Oct 2026 10:00 UTC	51,431	19,288
1 Oct 2026 12:00 UTC	54,992	18,998
1 Oct 2026 14:00 UTC	50,425	18,023
1 Oct 2026 16:00 UTC	54,992	17,175
1 Oct 2026 18:00 UTC	54,992	16,625
1 Oct 2026 20:00 UTC	54,990	18,546
1 Oct 2026 22:00 UTC	54,990	18,359
2 Oct 2026 00:00 UTC	54,989	18,069
2 Oct 2026 02:00 UTC	54,989	36,252
2 Oct 2026 04:00 UTC	54,989	36,252
2 Oct 2026 06:00 UTC	54,989	36,252
2 Oct 2026 08:00 UTC	54,935	36,252
2 Oct 2026 10:00 UTC	53,115	36,252
2 Oct 2026 12:00 UTC	52,424	36,252
2 Oct 2026 14:00 UTC	51,427	36,252
2 Oct 2026 16:00 UTC	51,427	36,252
2 Oct 2026 18:00 UTC	51,427	36,252
2 Oct 2026 20:00 UTC	51,426	36,252
2 Oct 2026 22:00 UTC	51,425	36,252
3 Oct 2026 00:00 UTC	51,425	10,000
3 Oct 2026 02:00 UTC	51,424	10,002
3 Oct 2026 04:00 UTC	51,424	10,002
3 Oct 2026 06:00 UTC	51,424	12,074
3 Oct 2026 08:00 UTC	51,424	12,074
3 Oct 2026 10:00 UTC	47,488	12,074
3 Oct 2026 12:00 UTC	43,947	16,000
3 Oct 2026 14:00 UTC	43,946	16,000
3 Oct 2026 16:00 UTC	43,946	16,292
3 Oct 2026 18:00 UTC	43,945	16,000
3 Oct 2026 20:00 UTC	43,944	16,001
3 Oct 2026 22:00 UTC	43,944	16,001
4 Oct 2026 00:00 UTC	43,943	16,001
4 Oct 2026 02:00 UTC	43,943	16,001
4 Oct 2026 04:00 UTC	43,943	16,001
4 Oct 2026 06:00 UTC	43,943	16,002
4 Oct 2026 08:00 UTC	43,943	16,501
4 Oct 2026 10:00 UTC	41,287	17,399
4 Oct 2026 12:00 UTC	41,287	16,007
4 Oct 2026 14:00 UTC	41,287	16,002
4 Oct 2026 16:00 UTC	38,758	16,002
4 Oct 2026 18:00 UTC	38,758	16,002
4 Oct 2026 20:00 UTC	38,758	16,002
4 Oct 2026 22:00 UTC	38,757	16,003
5 Oct 2026 00:00 UTC	38,756	17,142
5 Oct 2026 02:00 UTC	38,755	17,805
5 Oct 2026 04:00 UTC	38,755	17,169
5 Oct 2026 06:00 UTC	38,755	17,142
5 Oct 2026 08:00 UTC	37,818	17,142
5 Oct 2026 10:00 UTC	36,593	17,143
5 Oct 2026 12:00 UTC	36,592	17,143
5 Oct 2026 14:00 UTC	36,462	17,144
5 Oct 2026 16:00 UTC	38,756	17,144
5 Oct 2026 18:00 UTC	38,756	17,144
5 Oct 2026 20:00 UTC	38,756	17,145
5 Oct 2026 22:00 UTC	38,755	17,146
6 Oct 2026 00:00 UTC	38,756	17,147
6 Oct 2026 02:00 UTC	38,756	17,147
6 Oct 2026 04:00 UTC	38,756	25,555
6 Oct 2026 06:00 UTC	38,756	25,555
6 Oct 2026 08:00 UTC	38,756	25,555
6 Oct 2026 10:00 UTC	38,756	25,555
6 Oct 2026 12:00 UTC	38,756	25,556
6 Oct 2026 14:00 UTC	38,756	25,555
6 Oct 2026 16:00 UTC	38,756	25,555
6 Oct 2026 18:00 UTC	38,755	25,555
6 Oct 2026 20:00 UTC	38,755	25,555
6 Oct 2026 22:00 UTC	38,753	25,555
7 Oct 2026 00:00 UTC	37,432	25,555
7 Oct 2026 02:00 UTC	37,430	25,555
7 Oct 2026 04:00 UTC	37,432	25,555
7 Oct 2026 06:00 UTC	37,430	25,555
7 Oct 2026 08:00 UTC	37,430	25,555
7 Oct 2026 10:00 UTC	37,429	25,555
7 Oct 2026 12:00 UTC	37,429	25,555
7 Oct 2026 14:00 UTC	37,420	25,555
7 Oct 2026 16:00 UTC	37,065	25,555
7 Oct 2026 18:00 UTC	36,239	25,555
7 Oct 2026 20:00 UTC	36,239	25,555
7 Oct 2026 22:00 UTC	36,238	25,565
8 Oct 2026 00:00 UTC	36,236	25,574
8 Oct 2026 02:00 UTC	33,538	26,089
8 Oct 2026 04:00 UTC	33,344	26,089
8 Oct 2026 06:00 UTC	32,744	26,089
8 Oct 2026 08:00 UTC	32,744	26,089

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_MACAW

LIMIT 26,089

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Macaw's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE