Shard Magma Slug

SHARD_MAGMA_SLUGno depth recorded

1,008 recorder observations from 5,793 to 5,025 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 5,025
Bid (weighted): 1,575
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 277
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

5,025bid 1,575latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Magma Slug, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (277 points)

Shard Magma Slug 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	5,900	1,328
15 Sep 2026 02:00 UTC	5,899	1,232
15 Sep 2026 04:00 UTC	5,898	1,148
15 Sep 2026 06:00 UTC	5,891	994
15 Sep 2026 08:00 UTC	5,802	924
15 Sep 2026 10:00 UTC	5,688	859
15 Sep 2026 12:00 UTC	5,686	837
15 Sep 2026 14:00 UTC	5,735	837
15 Sep 2026 16:00 UTC	5,693	838
15 Sep 2026 18:00 UTC	5,114	838
15 Sep 2026 20:00 UTC	4,816	838
15 Sep 2026 22:00 UTC	4,418	838
16 Sep 2026 00:00 UTC	4,418	838
16 Sep 2026 02:00 UTC	4,418	838
16 Sep 2026 04:00 UTC	4,418	839
16 Sep 2026 06:00 UTC	4,418	839
16 Sep 2026 08:00 UTC	4,417	839
16 Sep 2026 10:00 UTC	4,418	838
16 Sep 2026 12:00 UTC	4,418	838
16 Sep 2026 14:00 UTC	4,000	838
16 Sep 2026 16:00 UTC	3,800	838
16 Sep 2026 18:00 UTC	3,807	838
16 Sep 2026 20:00 UTC	3,959	839
16 Sep 2026 22:00 UTC	3,989	839
17 Sep 2026 00:00 UTC	3,999	839
17 Sep 2026 02:00 UTC	3,999	839
17 Sep 2026 04:00 UTC	3,999	840
17 Sep 2026 06:00 UTC	3,999	840
17 Sep 2026 08:00 UTC	3,999	840
17 Sep 2026 10:00 UTC	3,999	840
17 Sep 2026 12:00 UTC	4,000	840
17 Sep 2026 14:00 UTC	59,996	1,578
17 Sep 2026 16:00 UTC	36,571	841
17 Sep 2026 18:00 UTC	28,265	842
17 Sep 2026 20:00 UTC	22,375	859
17 Sep 2026 22:00 UTC	15,587	1,003
18 Sep 2026 00:00 UTC	15,365	1,003
18 Sep 2026 02:00 UTC	14,228	1,003
18 Sep 2026 04:00 UTC	15,142	1,003
18 Sep 2026 06:00 UTC	12,735	1,003
18 Sep 2026 08:00 UTC	12,539	1,006
18 Sep 2026 10:00 UTC	12,529	1,005
18 Sep 2026 12:00 UTC	12,499	1,004
18 Sep 2026 14:00 UTC	11,794	1,003
18 Sep 2026 16:00 UTC	10,253	1,004
18 Sep 2026 18:00 UTC	8,723	1,374
18 Sep 2026 20:00 UTC	8,748	1,397
18 Sep 2026 22:00 UTC	7,945	1,398
19 Sep 2026 00:00 UTC	7,359	1,567
19 Sep 2026 02:00 UTC	6,504	1,557
19 Sep 2026 04:00 UTC	6,582	1,518
19 Sep 2026 06:00 UTC	6,256	1,557
19 Sep 2026 08:00 UTC	6,195	1,487
19 Sep 2026 10:00 UTC	6,163	1,450
19 Sep 2026 12:00 UTC	5,894	981
19 Sep 2026 14:00 UTC	5,881	998
19 Sep 2026 16:00 UTC	5,803	987
19 Sep 2026 18:00 UTC	5,802	1,010
19 Sep 2026 20:00 UTC	5,802	1,001
19 Sep 2026 22:00 UTC	5,801	997
20 Sep 2026 00:00 UTC	5,801	989
20 Sep 2026 02:00 UTC	5,891	963
20 Sep 2026 04:00 UTC	5,896	953
20 Sep 2026 06:00 UTC	6,562	937
20 Sep 2026 08:00 UTC	5,895	932
20 Sep 2026 10:00 UTC	5,792	919
20 Sep 2026 12:00 UTC	5,699	910
20 Sep 2026 14:00 UTC	5,673	894
20 Sep 2026 16:00 UTC	5,530	886
20 Sep 2026 18:00 UTC	5,546	968
20 Sep 2026 20:00 UTC	5,520	975
20 Sep 2026 22:00 UTC	5,625	1,189
21 Sep 2026 00:00 UTC	5,760	1,189
21 Sep 2026 02:00 UTC	5,717	1,189
21 Sep 2026 04:00 UTC	5,710	1,189
21 Sep 2026 06:00 UTC	5,787	1,189
21 Sep 2026 08:00 UTC	5,880	1,189
21 Sep 2026 10:00 UTC	5,889	1,189
21 Sep 2026 12:00 UTC	6,574	1,189
21 Sep 2026 14:00 UTC	5,890	1,189
21 Sep 2026 16:00 UTC	5,893	1,244
21 Sep 2026 18:00 UTC	5,801	1,224
21 Sep 2026 20:00 UTC	5,800	1,378
21 Sep 2026 22:00 UTC	5,884	1,288
22 Sep 2026 00:00 UTC	6,570	1,202
22 Sep 2026 02:00 UTC	6,638	1,190
22 Sep 2026 04:00 UTC	6,663	1,193
22 Sep 2026 06:00 UTC	6,726	1,193
22 Sep 2026 12:00 UTC	5,801	1,200
22 Sep 2026 14:00 UTC	5,801	1,200
22 Sep 2026 16:00 UTC	5,800	1,200
22 Sep 2026 18:00 UTC	5,800	1,200
22 Sep 2026 20:00 UTC	5,799	1,200
22 Sep 2026 22:00 UTC	5,339	1,205
23 Sep 2026 00:00 UTC	4,924	1,201
23 Sep 2026 02:00 UTC	4,214	1,201
23 Sep 2026 04:00 UTC	4,217	1,201
23 Sep 2026 06:00 UTC	3,915	1,201
23 Sep 2026 08:00 UTC	4,202	1,201
23 Sep 2026 10:00 UTC	4,217	1,201
23 Sep 2026 12:00 UTC	4,852	1,201
23 Sep 2026 14:00 UTC	4,900	1,202
23 Sep 2026 16:00 UTC	4,900	1,202
23 Sep 2026 18:00 UTC	5,338	1,202
23 Sep 2026 20:00 UTC	5,338	1,204
23 Sep 2026 22:00 UTC	5,338	1,204
24 Sep 2026 00:00 UTC	5,338	1,204
24 Sep 2026 02:00 UTC	5,338	1,206
24 Sep 2026 04:00 UTC	5,338	1,206
24 Sep 2026 06:00 UTC	5,338	1,206
24 Sep 2026 08:00 UTC	5,338	1,206
24 Sep 2026 10:00 UTC	5,338	1,207
24 Sep 2026 12:00 UTC	5,799	1,207
24 Sep 2026 14:00 UTC	5,798	1,207
24 Sep 2026 16:00 UTC	5,798	1,207
24 Sep 2026 18:00 UTC	5,798	1,208
24 Sep 2026 20:00 UTC	5,798	1,210
24 Sep 2026 22:00 UTC	5,798	1,208
25 Sep 2026 00:00 UTC	5,798	1,209
25 Sep 2026 02:00 UTC	5,798	1,209
25 Sep 2026 04:00 UTC	5,798	1,210
25 Sep 2026 06:00 UTC	5,798	1,210
25 Sep 2026 08:00 UTC	5,798	1,210
25 Sep 2026 10:00 UTC	5,798	1,210
25 Sep 2026 12:00 UTC	5,798	1,210
25 Sep 2026 14:00 UTC	5,799	1,210
25 Sep 2026 16:00 UTC	5,798	1,274
25 Sep 2026 18:00 UTC	5,798	1,293
25 Sep 2026 20:00 UTC	5,798	1,333
25 Sep 2026 22:00 UTC	5,797	1,327
26 Sep 2026 00:00 UTC	5,797	1,320
26 Sep 2026 02:00 UTC	5,359	1,304
26 Sep 2026 04:00 UTC	5,357	1,259
26 Sep 2026 06:00 UTC	4,963	1,242
26 Sep 2026 08:00 UTC	4,964	1,224
26 Sep 2026 10:00 UTC	4,245	1,209
26 Sep 2026 12:00 UTC	4,492	1,211
26 Sep 2026 14:00 UTC	5,359	1,211
26 Sep 2026 16:00 UTC	4,944	1,211
26 Sep 2026 18:00 UTC	4,570	1,211
26 Sep 2026 20:00 UTC	4,570	1,211
26 Sep 2026 22:00 UTC	4,492	1,211
27 Sep 2026 00:00 UTC	4,570	1,211
27 Sep 2026 02:00 UTC	4,570	1,211
27 Sep 2026 04:00 UTC	4,943	1,211
27 Sep 2026 06:00 UTC	4,943	1,211
27 Sep 2026 08:00 UTC	4,570	1,211
27 Sep 2026 10:00 UTC	4,570	1,215
27 Sep 2026 12:00 UTC	4,570	1,217
27 Sep 2026 14:00 UTC	4,569	1,236
27 Sep 2026 16:00 UTC	4,542	1,277
27 Sep 2026 18:00 UTC	4,569	1,385
27 Sep 2026 20:00 UTC	4,569	1,299
27 Sep 2026 22:00 UTC	4,569	1,386
28 Sep 2026 00:00 UTC	4,569	1,383
28 Sep 2026 02:00 UTC	4,569	1,383
28 Sep 2026 04:00 UTC	4,569	1,383
28 Sep 2026 06:00 UTC	4,569	1,383
28 Sep 2026 08:00 UTC	4,453	1,383
28 Sep 2026 10:00 UTC	4,569	1,383
28 Sep 2026 12:00 UTC	4,570	1,383
28 Sep 2026 14:00 UTC	4,570	1,383
28 Sep 2026 16:00 UTC	4,944	1,383
28 Sep 2026 18:00 UTC	4,944	1,383
28 Sep 2026 20:00 UTC	4,943	1,383
28 Sep 2026 22:00 UTC	4,944	1,383
29 Sep 2026 00:00 UTC	4,944	1,383
29 Sep 2026 02:00 UTC	4,944	1,384
29 Sep 2026 04:00 UTC	4,944	1,384
29 Sep 2026 06:00 UTC	4,944	1,384
29 Sep 2026 08:00 UTC	4,944	1,384
29 Sep 2026 10:00 UTC	4,935	1,383
29 Sep 2026 12:00 UTC	3,500	1,383
29 Sep 2026 18:00 UTC	3,288	1,375
29 Sep 2026 20:00 UTC	3,288	1,384
29 Sep 2026 22:00 UTC	5,797	1,380
30 Sep 2026 00:00 UTC	5,796	1,384
30 Sep 2026 02:00 UTC	5,796	1,384
30 Sep 2026 04:00 UTC	5,796	1,377
30 Sep 2026 06:00 UTC	5,795	1,384
30 Sep 2026 08:00 UTC	5,795	1,384
30 Sep 2026 10:00 UTC	5,795	1,385
30 Sep 2026 12:00 UTC	5,795	1,385
30 Sep 2026 14:00 UTC	5,795	1,385
30 Sep 2026 16:00 UTC	5,354	1,385
30 Sep 2026 18:00 UTC	5,795	1,385
30 Sep 2026 20:00 UTC	5,795	1,385
30 Sep 2026 22:00 UTC	5,481	1,385
1 Oct 2026 00:00 UTC	5,795	1,385
1 Oct 2026 02:00 UTC	5,795	1,385
1 Oct 2026 04:00 UTC	5,794	1,385
1 Oct 2026 06:00 UTC	5,794	1,385
1 Oct 2026 08:00 UTC	5,793	1,467
1 Oct 2026 10:00 UTC	5,793	1,827
1 Oct 2026 12:00 UTC	5,661	1,827
1 Oct 2026 14:00 UTC	5,793	1,827
1 Oct 2026 16:00 UTC	5,792	1,829
1 Oct 2026 18:00 UTC	5,791	1,827
1 Oct 2026 20:00 UTC	5,792	1,827
1 Oct 2026 22:00 UTC	5,790	1,827
2 Oct 2026 00:00 UTC	5,790	1,827
2 Oct 2026 02:00 UTC	5,789	1,827
2 Oct 2026 04:00 UTC	5,413	1,828
2 Oct 2026 06:00 UTC	5,413	1,828
2 Oct 2026 08:00 UTC	5,412	1,828
2 Oct 2026 10:00 UTC	5,411	1,521
2 Oct 2026 12:00 UTC	5,410	1,827
2 Oct 2026 14:00 UTC	5,410	1,827
2 Oct 2026 16:00 UTC	5,410	1,827
2 Oct 2026 18:00 UTC	5,411	1,827
2 Oct 2026 20:00 UTC	5,411	1,988
2 Oct 2026 22:00 UTC	5,411	1,827
3 Oct 2026 00:00 UTC	5,411	1,827
3 Oct 2026 02:00 UTC	5,052	1,827
3 Oct 2026 04:00 UTC	5,052	1,827
3 Oct 2026 06:00 UTC	5,052	1,828
3 Oct 2026 08:00 UTC	5,052	1,828
3 Oct 2026 10:00 UTC	5,007	1,828
3 Oct 2026 12:00 UTC	5,052	1,383
3 Oct 2026 14:00 UTC	5,052	1,383
3 Oct 2026 16:00 UTC	5,052	1,383
3 Oct 2026 18:00 UTC	5,052	1,383
3 Oct 2026 20:00 UTC	5,015	1,383
3 Oct 2026 22:00 UTC	5,052	1,383
4 Oct 2026 00:00 UTC	5,052	1,383
4 Oct 2026 02:00 UTC	5,052	1,384
4 Oct 2026 04:00 UTC	5,052	1,384
4 Oct 2026 06:00 UTC	5,052	1,384
4 Oct 2026 08:00 UTC	4,685	1,384
4 Oct 2026 10:00 UTC	5,052	1,384
4 Oct 2026 12:00 UTC	5,052	1,384
4 Oct 2026 14:00 UTC	5,052	1,569
4 Oct 2026 16:00 UTC	5,052	1,569
4 Oct 2026 18:00 UTC	4,697	1,571
4 Oct 2026 20:00 UTC	4,704	1,571
4 Oct 2026 22:00 UTC	4,703	1,572
5 Oct 2026 00:00 UTC	4,433	1,572
5 Oct 2026 02:00 UTC	5,051	1,572
5 Oct 2026 04:00 UTC	5,052	1,572
5 Oct 2026 06:00 UTC	5,051	1,573
5 Oct 2026 08:00 UTC	5,051	1,573
5 Oct 2026 10:00 UTC	5,051	1,573
5 Oct 2026 12:00 UTC	5,051	1,573
5 Oct 2026 14:00 UTC	5,051	1,573
5 Oct 2026 16:00 UTC	5,051	1,573
5 Oct 2026 18:00 UTC	5,051	1,574
5 Oct 2026 20:00 UTC	5,049	1,574
5 Oct 2026 22:00 UTC	5,049	1,574
6 Oct 2026 00:00 UTC	5,051	1,574
6 Oct 2026 02:00 UTC	5,051	1,574
6 Oct 2026 04:00 UTC	5,050	1,574
6 Oct 2026 06:00 UTC	5,051	1,574
6 Oct 2026 08:00 UTC	5,051	1,575
6 Oct 2026 10:00 UTC	5,052	1,575
6 Oct 2026 12:00 UTC	4,983	1,575
6 Oct 2026 14:00 UTC	5,052	1,575
6 Oct 2026 16:00 UTC	5,052	1,575
6 Oct 2026 18:00 UTC	5,411	1,575
6 Oct 2026 20:00 UTC	5,412	1,575
6 Oct 2026 22:00 UTC	5,412	1,575
7 Oct 2026 00:00 UTC	5,412	1,575
7 Oct 2026 02:00 UTC	5,411	1,575
7 Oct 2026 04:00 UTC	5,411	1,575
7 Oct 2026 06:00 UTC	5,412	1,575
7 Oct 2026 08:00 UTC	5,028	1,575
7 Oct 2026 10:00 UTC	5,411	1,575
7 Oct 2026 12:00 UTC	5,411	1,575
7 Oct 2026 14:00 UTC	5,411	1,575
7 Oct 2026 16:00 UTC	5,411	1,575
7 Oct 2026 18:00 UTC	5,410	1,575
7 Oct 2026 20:00 UTC	5,411	1,575
7 Oct 2026 22:00 UTC	5,410	1,575
8 Oct 2026 00:00 UTC	5,410	1,575
8 Oct 2026 02:00 UTC	5,410	1,575
8 Oct 2026 04:00 UTC	5,026	1,575
8 Oct 2026 06:00 UTC	5,024	1,575
8 Oct 2026 08:00 UTC	5,025	1,575

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_MAGMA_SLUG

LIMIT 1,575

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Magma Slug's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE