Shard Mochibear

SHARD_MOCHIBEARno depth recorded

1,008 recorder observations from 53.5k to 44.8k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 44,799
Bid (weighted): 30,542
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 271
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

44,643bid 30,541latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Mochibear, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (271 points)

Shard Mochibear 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	49,341	35,510
15 Sep 2026 02:00 UTC	49,341	35,510
15 Sep 2026 04:00 UTC	49,341	35,510
15 Sep 2026 06:00 UTC	49,340	35,511
15 Sep 2026 08:00 UTC	46,712	35,511
15 Sep 2026 10:00 UTC	46,712	35,511
15 Sep 2026 12:00 UTC	46,712	35,511
15 Sep 2026 14:00 UTC	48,716	36,829
15 Sep 2026 16:00 UTC	49,341	36,798
15 Sep 2026 18:00 UTC	49,341	35,508
15 Sep 2026 20:00 UTC	58,120	35,509
15 Sep 2026 22:00 UTC	49,340	35,509
16 Sep 2026 00:00 UTC	48,759	35,508
16 Sep 2026 02:00 UTC	45,480	35,508
16 Sep 2026 04:00 UTC	45,587	35,508
16 Sep 2026 06:00 UTC	45,583	35,508
16 Sep 2026 08:00 UTC	45,580	35,508
16 Sep 2026 10:00 UTC	45,121	35,508
16 Sep 2026 14:00 UTC	40,447	33
16 Sep 2026 16:00 UTC	40,310	74
16 Sep 2026 18:00 UTC	39,879	14,591
16 Sep 2026 20:00 UTC	39,733	15,363
16 Sep 2026 22:00 UTC	38,397	17,744
17 Sep 2026 00:00 UTC	36,557	15,624
17 Sep 2026 02:00 UTC	36,557	15,578
17 Sep 2026 04:00 UTC	36,557	15,528
17 Sep 2026 06:00 UTC	36,360	17,740
17 Sep 2026 08:00 UTC	36,556	17,731
17 Sep 2026 10:00 UTC	36,120	17,718
17 Sep 2026 12:00 UTC	33,409	17,844
17 Sep 2026 14:00 UTC	33,409	17,640
17 Sep 2026 16:00 UTC	30,000	13,324
17 Sep 2026 18:00 UTC	27,990	14,510
17 Sep 2026 20:00 UTC	29,602	14,454
17 Sep 2026 22:00 UTC	29,982	14,503
18 Sep 2026 00:00 UTC	30,000	14,494
18 Sep 2026 02:00 UTC	33,409	14,760
18 Sep 2026 04:00 UTC	32,398	17,395
18 Sep 2026 06:00 UTC	31,425	2,951
18 Sep 2026 08:00 UTC	31,425	2,962
18 Sep 2026 10:00 UTC	31,425	3,003
18 Sep 2026 12:00 UTC	31,425	3,009
18 Sep 2026 14:00 UTC	31,228	3,039
18 Sep 2026 16:00 UTC	36,157	3,036
18 Sep 2026 18:00 UTC	36,557	3,053
18 Sep 2026 20:00 UTC	36,482	3,074
18 Sep 2026 22:00 UTC	36,557	3,059
19 Sep 2026 00:00 UTC	36,620	3,179
19 Sep 2026 02:00 UTC	48,394	3,167
19 Sep 2026 04:00 UTC	43,665	20,204
19 Sep 2026 06:00 UTC	47,544	3,644
19 Sep 2026 08:00 UTC	49,340	3,670
19 Sep 2026 10:00 UTC	49,340	3,716
19 Sep 2026 12:00 UTC	49,340	20,544
19 Sep 2026 14:00 UTC	49,340	3,721
19 Sep 2026 16:00 UTC	49,340	21,829
19 Sep 2026 18:00 UTC	49,340	3,799
19 Sep 2026 20:00 UTC	49,340	3,769
19 Sep 2026 22:00 UTC	49,340	22,809
20 Sep 2026 00:00 UTC	49,340	22,878
20 Sep 2026 02:00 UTC	49,340	23,338
20 Sep 2026 04:00 UTC	49,340	23,325
20 Sep 2026 06:00 UTC	49,340	23,436
20 Sep 2026 08:00 UTC	49,923	23,499
20 Sep 2026 10:00 UTC	50,000	23,515
20 Sep 2026 12:00 UTC	50,323	23,478
20 Sep 2026 14:00 UTC	53,948	23,038
20 Sep 2026 16:00 UTC	54,000	3,752
21 Sep 2026 00:00 UTC	297,943	24,817
21 Sep 2026 02:00 UTC	100,000	25,831
21 Sep 2026 04:00 UTC	96,605	25,971
21 Sep 2026 06:00 UTC	97,201	24,347
21 Sep 2026 08:00 UTC	70,000	24,299
21 Sep 2026 10:00 UTC	69,999	24,125
21 Sep 2026 12:00 UTC	69,998	23,991
21 Sep 2026 14:00 UTC	66,996	23,533
21 Sep 2026 16:00 UTC	66,995	23,284
21 Sep 2026 18:00 UTC	66,995	3,394
21 Sep 2026 20:00 UTC	52,729	3,588
21 Sep 2026 22:00 UTC	50,598	3,357
22 Sep 2026 00:00 UTC	50,476	3,333
22 Sep 2026 02:00 UTC	48,736	3,684
22 Sep 2026 04:00 UTC	48,736	4,385
22 Sep 2026 06:00 UTC	48,734	4,718
22 Sep 2026 12:00 UTC	47,159	33,000
22 Sep 2026 14:00 UTC	47,157	33,000
22 Sep 2026 16:00 UTC	45,586	33,000
22 Sep 2026 18:00 UTC	40,000	33,000
22 Sep 2026 20:00 UTC	35,949	33,000
22 Sep 2026 22:00 UTC	35,699	32,282
23 Sep 2026 00:00 UTC	35,698	26,734
23 Sep 2026 02:00 UTC	35,698	26,555
23 Sep 2026 04:00 UTC	35,699	26,487
23 Sep 2026 06:00 UTC	35,697	26,101
23 Sep 2026 08:00 UTC	35,697	26,101
23 Sep 2026 10:00 UTC	35,697	26,101
23 Sep 2026 12:00 UTC	35,697	26,101
23 Sep 2026 14:00 UTC	35,697	26,101
23 Sep 2026 16:00 UTC	35,697	26,101
23 Sep 2026 18:00 UTC	35,684	26,101
23 Sep 2026 20:00 UTC	35,642	26,101
23 Sep 2026 22:00 UTC	35,697	26,581
24 Sep 2026 00:00 UTC	35,697	26,581
24 Sep 2026 02:00 UTC	35,697	26,229
24 Sep 2026 04:00 UTC	35,697	26,237
24 Sep 2026 06:00 UTC	35,697	26,582
24 Sep 2026 08:00 UTC	35,697	26,582
24 Sep 2026 10:00 UTC	35,697	26,587
24 Sep 2026 12:00 UTC	35,697	26,617
24 Sep 2026 14:00 UTC	35,697	27,038
24 Sep 2026 16:00 UTC	35,697	27,039
24 Sep 2026 18:00 UTC	35,697	27,039
24 Sep 2026 20:00 UTC	35,697	27,042
24 Sep 2026 22:00 UTC	35,697	27,043
25 Sep 2026 00:00 UTC	35,697	27,043
25 Sep 2026 02:00 UTC	35,697	27,043
25 Sep 2026 04:00 UTC	35,697	27,043
25 Sep 2026 06:00 UTC	35,697	27,279
25 Sep 2026 08:00 UTC	35,697	27,266
25 Sep 2026 10:00 UTC	35,512	27,293
25 Sep 2026 12:00 UTC	35,697	27,343
25 Sep 2026 14:00 UTC	35,697	27,332
25 Sep 2026 16:00 UTC	35,697	27,104
25 Sep 2026 20:00 UTC	35,697	20,000
25 Sep 2026 22:00 UTC	35,697	20,000
26 Sep 2026 00:00 UTC	35,697	20,001
26 Sep 2026 02:00 UTC	35,697	20,001
26 Sep 2026 04:00 UTC	35,697	20,001
26 Sep 2026 06:00 UTC	35,622	20,002
26 Sep 2026 08:00 UTC	34,810	20,002
26 Sep 2026 10:00 UTC	35,697	20,002
26 Sep 2026 12:00 UTC	35,698	20,002
26 Sep 2026 14:00 UTC	35,674	20,002
26 Sep 2026 16:00 UTC	35,697	20,002
26 Sep 2026 18:00 UTC	35,689	20,003
26 Sep 2026 20:00 UTC	35,697	20,003
26 Sep 2026 22:00 UTC	35,332	20,788
27 Sep 2026 00:00 UTC	35,218	21,460
27 Sep 2026 02:00 UTC	35,072	21,976
27 Sep 2026 04:00 UTC	35,069	21,976
27 Sep 2026 06:00 UTC	35,580	21,976
27 Sep 2026 08:00 UTC	35,698	21,976
27 Sep 2026 10:00 UTC	35,698	21,976
27 Sep 2026 12:00 UTC	35,698	21,977
27 Sep 2026 14:00 UTC	35,698	22,124
27 Sep 2026 16:00 UTC	35,697	21,976
27 Sep 2026 18:00 UTC	35,004	21,977
27 Sep 2026 20:00 UTC	35,699	21,977
27 Sep 2026 22:00 UTC	35,699	21,978
28 Sep 2026 00:00 UTC	35,699	21,978
28 Sep 2026 02:00 UTC	35,699	21,979
28 Sep 2026 04:00 UTC	35,699	21,979
28 Sep 2026 06:00 UTC	35,699	21,979
28 Sep 2026 08:00 UTC	35,699	21,978
28 Sep 2026 10:00 UTC	35,699	21,978
28 Sep 2026 12:00 UTC	35,699	21,979
28 Sep 2026 14:00 UTC	35,699	20,660
28 Sep 2026 16:00 UTC	35,699	21,979
28 Sep 2026 18:00 UTC	35,699	22,008
28 Sep 2026 20:00 UTC	35,699	22,333
28 Sep 2026 22:00 UTC	35,699	22,666
29 Sep 2026 00:00 UTC	35,699	22,936
29 Sep 2026 02:00 UTC	35,699	22,932
29 Sep 2026 04:00 UTC	35,699	23,016
29 Sep 2026 06:00 UTC	35,884	23,692
29 Sep 2026 08:00 UTC	35,993	24,240
29 Sep 2026 10:00 UTC	35,999	23,683
29 Sep 2026 12:00 UTC	35,999	23,682
29 Sep 2026 18:00 UTC	50,000	24,586
29 Sep 2026 20:00 UTC	50,000	25,529
29 Sep 2026 22:00 UTC	50,000	25,529
30 Sep 2026 00:00 UTC	53,528	25,310
30 Sep 2026 02:00 UTC	53,546	28,094
30 Sep 2026 04:00 UTC	53,546	28,094
30 Sep 2026 06:00 UTC	53,546	28,094
30 Sep 2026 08:00 UTC	53,545	28,094
30 Sep 2026 10:00 UTC	53,546	28,094
30 Sep 2026 12:00 UTC	53,546	28,094
30 Sep 2026 14:00 UTC	53,546	28,094
30 Sep 2026 16:00 UTC	53,546	28,095
30 Sep 2026 18:00 UTC	53,546	28,095
30 Sep 2026 20:00 UTC	53,546	28,096
30 Sep 2026 22:00 UTC	53,546	28,096
1 Oct 2026 00:00 UTC	53,545	28,096
1 Oct 2026 02:00 UTC	53,545	28,098
1 Oct 2026 04:00 UTC	53,496	28,097
1 Oct 2026 06:00 UTC	53,545	28,100
1 Oct 2026 08:00 UTC	53,545	28,100
1 Oct 2026 10:00 UTC	53,545	28,101
1 Oct 2026 12:00 UTC	53,544	28,503
1 Oct 2026 14:00 UTC	46,213	28,492
1 Oct 2026 16:00 UTC	53,541	28,333
1 Oct 2026 18:00 UTC	44,459	28,100
1 Oct 2026 20:00 UTC	38,891	28,337
1 Oct 2026 22:00 UTC	45,221	28,360
2 Oct 2026 00:00 UTC	46,135	28,919
2 Oct 2026 02:00 UTC	42,755	28,920
2 Oct 2026 04:00 UTC	46,137	28,921
2 Oct 2026 06:00 UTC	53,544	28,921
2 Oct 2026 08:00 UTC	53,543	28,921
2 Oct 2026 10:00 UTC	53,000	28,921
2 Oct 2026 12:00 UTC	50,591	28,921
2 Oct 2026 14:00 UTC	50,591	28,922
2 Oct 2026 16:00 UTC	49,999	29,977
2 Oct 2026 18:00 UTC	47,420	29,321
2 Oct 2026 20:00 UTC	47,499	29,850
2 Oct 2026 22:00 UTC	51,176	29,851
3 Oct 2026 00:00 UTC	53,544	29,851
3 Oct 2026 02:00 UTC	53,542	29,852
3 Oct 2026 04:00 UTC	53,541	29,853
3 Oct 2026 06:00 UTC	53,541	29,854
3 Oct 2026 08:00 UTC	53,539	29,854
3 Oct 2026 10:00 UTC	53,538	29,853
3 Oct 2026 12:00 UTC	39,695	30,192
3 Oct 2026 14:00 UTC	53,536	30,311
3 Oct 2026 16:00 UTC	49,997	30,026
3 Oct 2026 18:00 UTC	49,997	30,022
3 Oct 2026 20:00 UTC	46,236	29,854
3 Oct 2026 22:00 UTC	49,548	29,853
4 Oct 2026 00:00 UTC	49,998	29,855
4 Oct 2026 02:00 UTC	49,996	29,855
4 Oct 2026 04:00 UTC	49,998	29,855
4 Oct 2026 06:00 UTC	49,998	29,855
4 Oct 2026 08:00 UTC	49,999	29,856
4 Oct 2026 10:00 UTC	49,999	33,593
4 Oct 2026 12:00 UTC	49,999	33,593
4 Oct 2026 14:00 UTC	49,999	33,594
4 Oct 2026 18:00 UTC	44,800	23,615
4 Oct 2026 20:00 UTC	42,819	25,000
4 Oct 2026 22:00 UTC	42,819	25,001
5 Oct 2026 00:00 UTC	44,800	25,992
5 Oct 2026 02:00 UTC	44,800	27,827
5 Oct 2026 04:00 UTC	44,500	27,827
5 Oct 2026 06:00 UTC	44,500	28,661
5 Oct 2026 08:00 UTC	44,500	29,000
5 Oct 2026 10:00 UTC	44,500	28,789
5 Oct 2026 12:00 UTC	49,999	29,700
5 Oct 2026 14:00 UTC	49,999	30,541
5 Oct 2026 16:00 UTC	49,999	30,718
5 Oct 2026 18:00 UTC	49,999	31,714
5 Oct 2026 20:00 UTC	49,999	34,313
5 Oct 2026 22:00 UTC	49,999	35,928
6 Oct 2026 00:00 UTC	49,999	37,739
6 Oct 2026 02:00 UTC	53,323	37,740
6 Oct 2026 04:00 UTC	53,541	37,740
6 Oct 2026 06:00 UTC	53,541	37,740
6 Oct 2026 08:00 UTC	53,541	37,790
6 Oct 2026 10:00 UTC	53,541	38,531
6 Oct 2026 12:00 UTC	53,541	37,763
6 Oct 2026 14:00 UTC	53,541	37,810
6 Oct 2026 16:00 UTC	53,541	37,740
6 Oct 2026 18:00 UTC	53,541	37,740
6 Oct 2026 20:00 UTC	51,283	37,741
6 Oct 2026 22:00 UTC	50,537	37,740
7 Oct 2026 00:00 UTC	50,515	37,740
7 Oct 2026 02:00 UTC	47,067	37,741
7 Oct 2026 04:00 UTC	45,782	37,741
7 Oct 2026 06:00 UTC	47,067	37,741
7 Oct 2026 08:00 UTC	47,067	37,741
7 Oct 2026 10:00 UTC	47,067	37,741
7 Oct 2026 12:00 UTC	45,295	37,741
7 Oct 2026 14:00 UTC	45,112	37,741
7 Oct 2026 16:00 UTC	45,111	37,742
7 Oct 2026 18:00 UTC	45,295	37,742
7 Oct 2026 20:00 UTC	45,294	37,742
7 Oct 2026 22:00 UTC	45,294	37,742
8 Oct 2026 00:00 UTC	45,294	37,741
8 Oct 2026 02:00 UTC	44,799	30,541
8 Oct 2026 04:00 UTC	44,799	30,541
8 Oct 2026 06:00 UTC	44,720	30,542
8 Oct 2026 08:00 UTC	44,643	30,541

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_MOCHIBEAR

LIMIT 30,542

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Mochibear's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE