Shard Mossybit

SHARD_MOSSYBITno depth recorded

1,008 recorder observations from 23.3k to 22k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 22,000
Bid (weighted): 13,649
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 276
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

31,617bid 13,649latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Mossybit, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (276 points)

Shard Mossybit 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	24,056	12,812
15 Sep 2026 02:00 UTC	23,500	12,171
15 Sep 2026 04:00 UTC	24,056	11,909
15 Sep 2026 06:00 UTC	24,056	11,789
15 Sep 2026 08:00 UTC	23,350	11,627
15 Sep 2026 10:00 UTC	24,056	11,231
15 Sep 2026 12:00 UTC	26,681	11,161
15 Sep 2026 14:00 UTC	23,731	11,161
15 Sep 2026 16:00 UTC	23,731	11,161
15 Sep 2026 18:00 UTC	21,342	11,161
15 Sep 2026 20:00 UTC	21,340	11,161
15 Sep 2026 22:00 UTC	21,340	11,161
16 Sep 2026 00:00 UTC	21,342	11,161
16 Sep 2026 02:00 UTC	23,731	11,161
16 Sep 2026 04:00 UTC	23,731	11,161
16 Sep 2026 06:00 UTC	23,680	11,161
16 Sep 2026 08:00 UTC	23,731	11,162
16 Sep 2026 10:00 UTC	23,731	12,000
16 Sep 2026 12:00 UTC	22,558	12,000
16 Sep 2026 14:00 UTC	23,731	12,000
16 Sep 2026 16:00 UTC	23,731	12,000
16 Sep 2026 18:00 UTC	69,999	12,000
16 Sep 2026 20:00 UTC	64,198	12,001
16 Sep 2026 22:00 UTC	64,196	12,001
17 Sep 2026 00:00 UTC	64,193	12,001
17 Sep 2026 02:00 UTC	40,000	12,001
17 Sep 2026 04:00 UTC	39,999	12,001
17 Sep 2026 06:00 UTC	39,999	12,001
17 Sep 2026 08:00 UTC	39,999	12,001
17 Sep 2026 10:00 UTC	39,999	12,001
17 Sep 2026 12:00 UTC	37,199	13,261
17 Sep 2026 14:00 UTC	37,196	12,001
17 Sep 2026 16:00 UTC	37,194	12,002
17 Sep 2026 18:00 UTC	35,214	12,300
17 Sep 2026 20:00 UTC	34,671	12,300
17 Sep 2026 22:00 UTC	34,670	12,301
18 Sep 2026 00:00 UTC	32,431	12,301
18 Sep 2026 02:00 UTC	30,416	12,300
18 Sep 2026 04:00 UTC	30,416	12,300
18 Sep 2026 06:00 UTC	29,895	12,300
18 Sep 2026 08:00 UTC	29,233	12,300
18 Sep 2026 10:00 UTC	28,416	12,300
18 Sep 2026 12:00 UTC	19,999	12,470
18 Sep 2026 14:00 UTC	19,267	12,001
18 Sep 2026 16:00 UTC	19,266	12,002
18 Sep 2026 18:00 UTC	19,265	12,002
18 Sep 2026 20:00 UTC	18,538	12,002
18 Sep 2026 22:00 UTC	18,538	12,001
19 Sep 2026 00:00 UTC	18,537	12,001
19 Sep 2026 02:00 UTC	18,538	12,002
19 Sep 2026 04:00 UTC	18,538	12,002
19 Sep 2026 06:00 UTC	18,801	12,001
19 Sep 2026 08:00 UTC	19,266	12,001
19 Sep 2026 10:00 UTC	19,266	12,002
19 Sep 2026 12:00 UTC	19,266	12,002
19 Sep 2026 14:00 UTC	19,266	12,002
19 Sep 2026 16:00 UTC	19,266	12,002
19 Sep 2026 18:00 UTC	19,265	12,003
19 Sep 2026 20:00 UTC	19,266	12,003
19 Sep 2026 22:00 UTC	19,267	12,002
20 Sep 2026 00:00 UTC	19,267	12,003
20 Sep 2026 02:00 UTC	19,267	12,003
20 Sep 2026 04:00 UTC	19,267	12,003
20 Sep 2026 06:00 UTC	19,267	12,003
20 Sep 2026 08:00 UTC	19,264	12,003
20 Sep 2026 10:00 UTC	19,267	12,003
20 Sep 2026 12:00 UTC	19,267	12,003
20 Sep 2026 14:00 UTC	28,145	12,003
20 Sep 2026 16:00 UTC	28,769	12,003
20 Sep 2026 18:00 UTC	34,671	12,004
20 Sep 2026 20:00 UTC	34,670	12,004
20 Sep 2026 22:00 UTC	34,670	12,004
21 Sep 2026 00:00 UTC	34,672	12,003
21 Sep 2026 02:00 UTC	34,671	12,003
21 Sep 2026 04:00 UTC	34,671	12,004
21 Sep 2026 06:00 UTC	32,404	12,003
21 Sep 2026 08:00 UTC	35,000	12,004
21 Sep 2026 10:00 UTC	35,000	12,004
21 Sep 2026 12:00 UTC	34,999	12,004
21 Sep 2026 14:00 UTC	34,999	12,004
21 Sep 2026 16:00 UTC	34,999	12,004
21 Sep 2026 18:00 UTC	34,998	12,005
21 Sep 2026 20:00 UTC	34,997	12,495
21 Sep 2026 22:00 UTC	34,997	12,005
22 Sep 2026 00:00 UTC	34,996	12,005
22 Sep 2026 02:00 UTC	34,995	12,005
22 Sep 2026 04:00 UTC	34,996	12,005
22 Sep 2026 06:00 UTC	34,996	12,005
22 Sep 2026 12:00 UTC	34,995	13,000
22 Sep 2026 14:00 UTC	32,793	13,001
22 Sep 2026 16:00 UTC	32,792	13,001
22 Sep 2026 18:00 UTC	32,791	13,001
22 Sep 2026 20:00 UTC	32,792	13,001
22 Sep 2026 22:00 UTC	32,792	13,001
23 Sep 2026 00:00 UTC	32,793	13,001
23 Sep 2026 02:00 UTC	32,792	13,002
23 Sep 2026 04:00 UTC	32,792	13,002
23 Sep 2026 06:00 UTC	32,794	13,002
23 Sep 2026 08:00 UTC	32,794	13,002
23 Sep 2026 10:00 UTC	35,000	13,002
23 Sep 2026 12:00 UTC	35,000	13,002
23 Sep 2026 16:00 UTC	100,000	15,000
23 Sep 2026 18:00 UTC	91,499	15,000
23 Sep 2026 20:00 UTC	33,225	15,001
23 Sep 2026 22:00 UTC	25,530	15,001
24 Sep 2026 00:00 UTC	33,224	15,001
24 Sep 2026 02:00 UTC	33,224	15,000
24 Sep 2026 04:00 UTC	33,224	15,000
24 Sep 2026 06:00 UTC	35,249	15,001
24 Sep 2026 08:00 UTC	35,249	15,001
24 Sep 2026 10:00 UTC	35,249	15,001
24 Sep 2026 12:00 UTC	35,249	15,001
24 Sep 2026 14:00 UTC	35,249	15,001
24 Sep 2026 16:00 UTC	35,131	15,001
24 Sep 2026 18:00 UTC	28,359	15,142
24 Sep 2026 20:00 UTC	27,160	15,788
24 Sep 2026 22:00 UTC	28,359	15,161
25 Sep 2026 00:00 UTC	40,000	15,740
25 Sep 2026 02:00 UTC	39,998	15,450
25 Sep 2026 04:00 UTC	38,559	15,148
25 Sep 2026 06:00 UTC	38,557	15,081
25 Sep 2026 08:00 UTC	38,557	15,030
25 Sep 2026 10:00 UTC	38,557	15,740
25 Sep 2026 12:00 UTC	38,556	15,740
25 Sep 2026 14:00 UTC	38,555	15,740
25 Sep 2026 16:00 UTC	38,555	15,740
25 Sep 2026 18:00 UTC	36,271	15,740
25 Sep 2026 20:00 UTC	33,972	15,740
25 Sep 2026 22:00 UTC	33,972	15,744
26 Sep 2026 00:00 UTC	33,971	15,740
26 Sep 2026 02:00 UTC	30,505	15,740
26 Sep 2026 04:00 UTC	30,503	15,740
26 Sep 2026 06:00 UTC	30,505	15,740
26 Sep 2026 08:00 UTC	30,505	15,739
26 Sep 2026 10:00 UTC	30,505	15,001
26 Sep 2026 12:00 UTC	30,504	13,001
26 Sep 2026 14:00 UTC	30,504	13,001
26 Sep 2026 16:00 UTC	30,441	13,001
26 Sep 2026 18:00 UTC	30,503	13,001
26 Sep 2026 20:00 UTC	30,503	13,001
26 Sep 2026 22:00 UTC	30,502	13,002
27 Sep 2026 00:00 UTC	28,751	13,002
27 Sep 2026 02:00 UTC	28,750	13,002
27 Sep 2026 04:00 UTC	28,750	13,002
27 Sep 2026 06:00 UTC	28,697	13,002
27 Sep 2026 08:00 UTC	28,749	13,002
27 Sep 2026 10:00 UTC	28,411	13,002
27 Sep 2026 12:00 UTC	28,449	13,002
27 Sep 2026 14:00 UTC	28,461	13,003
27 Sep 2026 16:00 UTC	27,174	13,004
27 Sep 2026 18:00 UTC	26,934	13,004
27 Sep 2026 20:00 UTC	27,172	13,004
27 Sep 2026 22:00 UTC	24,479	13,005
28 Sep 2026 00:00 UTC	24,479	13,005
28 Sep 2026 02:00 UTC	24,479	13,005
28 Sep 2026 04:00 UTC	24,479	13,005
28 Sep 2026 06:00 UTC	24,479	13,005
28 Sep 2026 08:00 UTC	24,479	13,005
28 Sep 2026 10:00 UTC	24,479	13,005
28 Sep 2026 12:00 UTC	24,478	13,005
28 Sep 2026 14:00 UTC	24,478	13,005
28 Sep 2026 16:00 UTC	24,479	13,006
28 Sep 2026 18:00 UTC	24,479	13,006
28 Sep 2026 20:00 UTC	24,479	13,005
28 Sep 2026 22:00 UTC	24,478	13,005
29 Sep 2026 00:00 UTC	24,479	13,005
29 Sep 2026 02:00 UTC	24,388	13,005
29 Sep 2026 04:00 UTC	24,262	13,005
29 Sep 2026 06:00 UTC	24,461	13,005
29 Sep 2026 08:00 UTC	24,479	13,005
29 Sep 2026 10:00 UTC	24,479	13,005
29 Sep 2026 12:00 UTC	23,331	13,006
29 Sep 2026 18:00 UTC	23,331	13,006
29 Sep 2026 20:00 UTC	22,954	13,431
29 Sep 2026 22:00 UTC	21,143	13,431
30 Sep 2026 00:00 UTC	21,143	13,473
30 Sep 2026 02:00 UTC	21,143	13,432
30 Sep 2026 04:00 UTC	20,371	13,377
30 Sep 2026 06:00 UTC	20,350	13,313
30 Sep 2026 08:00 UTC	21,001	13,272
30 Sep 2026 10:00 UTC	20,371	13,431
30 Sep 2026 12:00 UTC	20,371	13,431
30 Sep 2026 14:00 UTC	20,371	13,431
30 Sep 2026 16:00 UTC	21,082	13,432
30 Sep 2026 18:00 UTC	20,975	13,432
30 Sep 2026 20:00 UTC	21,143	13,432
30 Sep 2026 22:00 UTC	21,143	13,432
1 Oct 2026 00:00 UTC	21,143	13,432
1 Oct 2026 02:00 UTC	21,143	13,432
1 Oct 2026 04:00 UTC	23,331	13,432
1 Oct 2026 06:00 UTC	23,331	13,432
1 Oct 2026 08:00 UTC	23,331	13,432
1 Oct 2026 10:00 UTC	23,331	13,432
1 Oct 2026 12:00 UTC	23,331	13,432
1 Oct 2026 14:00 UTC	23,086	13,431
1 Oct 2026 16:00 UTC	24,447	13,431
1 Oct 2026 18:00 UTC	24,479	13,431
1 Oct 2026 20:00 UTC	24,453	13,005
1 Oct 2026 22:00 UTC	25,019	13,004
2 Oct 2026 00:00 UTC	24,032	13,004
2 Oct 2026 02:00 UTC	24,479	13,004
2 Oct 2026 04:00 UTC	25,754	13,642
2 Oct 2026 06:00 UTC	28,237	13,642
2 Oct 2026 08:00 UTC	25,818	13,642
2 Oct 2026 10:00 UTC	33,972	13,642
2 Oct 2026 12:00 UTC	33,972	13,642
2 Oct 2026 14:00 UTC	33,972	13,642
2 Oct 2026 16:00 UTC	31,938	13,642
2 Oct 2026 18:00 UTC	33,971	13,642
2 Oct 2026 20:00 UTC	33,971	13,642
2 Oct 2026 22:00 UTC	33,883	13,643
3 Oct 2026 00:00 UTC	33,971	13,642
3 Oct 2026 02:00 UTC	33,963	13,642
3 Oct 2026 04:00 UTC	33,971	13,642
3 Oct 2026 06:00 UTC	33,875	13,642
3 Oct 2026 08:00 UTC	33,971	13,642
3 Oct 2026 10:00 UTC	33,971	13,642
3 Oct 2026 12:00 UTC	33,971	13,642
3 Oct 2026 14:00 UTC	33,902	13,642
3 Oct 2026 16:00 UTC	33,969	13,643
3 Oct 2026 18:00 UTC	33,305	13,643
3 Oct 2026 20:00 UTC	33,969	13,643
3 Oct 2026 22:00 UTC	33,969	13,643
4 Oct 2026 00:00 UTC	33,968	13,643
4 Oct 2026 02:00 UTC	33,968	13,643
4 Oct 2026 04:00 UTC	33,968	13,643
4 Oct 2026 06:00 UTC	33,968	13,644
4 Oct 2026 08:00 UTC	33,967	13,644
4 Oct 2026 10:00 UTC	33,967	13,644
4 Oct 2026 12:00 UTC	33,967	13,644
4 Oct 2026 14:00 UTC	33,967	13,644
4 Oct 2026 16:00 UTC	33,967	13,644
4 Oct 2026 18:00 UTC	33,966	13,644
4 Oct 2026 20:00 UTC	33,965	13,645
4 Oct 2026 22:00 UTC	33,965	13,646
5 Oct 2026 00:00 UTC	33,962	13,646
5 Oct 2026 02:00 UTC	33,961	13,647
5 Oct 2026 04:00 UTC	33,960	13,647
5 Oct 2026 06:00 UTC	33,961	13,647
5 Oct 2026 08:00 UTC	33,961	13,647
5 Oct 2026 10:00 UTC	31,929	13,647
5 Oct 2026 12:00 UTC	33,961	13,647
5 Oct 2026 14:00 UTC	33,961	13,647
5 Oct 2026 16:00 UTC	33,889	13,647
5 Oct 2026 18:00 UTC	33,961	13,647
5 Oct 2026 20:00 UTC	33,959	13,647
5 Oct 2026 22:00 UTC	33,959	13,647
6 Oct 2026 00:00 UTC	31,927	13,647
6 Oct 2026 02:00 UTC	31,927	13,648
6 Oct 2026 04:00 UTC	28,999	13,648
6 Oct 2026 06:00 UTC	28,999	13,648
6 Oct 2026 08:00 UTC	28,999	13,648
6 Oct 2026 10:00 UTC	30,832	13,648
6 Oct 2026 12:00 UTC	31,927	13,648
6 Oct 2026 14:00 UTC	31,927	13,648
6 Oct 2026 16:00 UTC	33,208	13,648
6 Oct 2026 18:00 UTC	33,960	13,648
6 Oct 2026 20:00 UTC	33,761	13,648
6 Oct 2026 22:00 UTC	33,959	13,648
7 Oct 2026 00:00 UTC	33,959	13,648
7 Oct 2026 02:00 UTC	33,959	13,648
7 Oct 2026 04:00 UTC	33,958	13,648
7 Oct 2026 06:00 UTC	33,958	13,648
7 Oct 2026 08:00 UTC	33,958	13,648
7 Oct 2026 10:00 UTC	33,958	13,648
7 Oct 2026 12:00 UTC	33,958	13,648
7 Oct 2026 14:00 UTC	33,958	13,649
7 Oct 2026 16:00 UTC	33,957	13,649
7 Oct 2026 18:00 UTC	33,956	13,649
7 Oct 2026 20:00 UTC	33,955	13,649
7 Oct 2026 22:00 UTC	33,954	13,650
8 Oct 2026 00:00 UTC	30,095	13,649
8 Oct 2026 02:00 UTC	30,095	13,649
8 Oct 2026 04:00 UTC	30,094	13,649
8 Oct 2026 06:00 UTC	30,094	13,649
8 Oct 2026 08:00 UTC	31,617	13,649

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_MOSSYBIT

LIMIT 13,649

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Mossybit's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE