Shard Moth

SHARD_MOTHno depth recorded

1,008 recorder observations from 45.8k to 70.3k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 70,273
Bid (weighted): 42,361
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

62,707bid 42,362latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Moth, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Shard Moth 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	72,703	50,944
15 Sep 2026 02:00 UTC	72,701	50,942
15 Sep 2026 04:00 UTC	72,700	50,942
15 Sep 2026 06:00 UTC	72,699	50,944
15 Sep 2026 08:00 UTC	72,600	60,001
15 Sep 2026 10:00 UTC	72,697	60,027
15 Sep 2026 12:00 UTC	72,693	60,001
15 Sep 2026 14:00 UTC	71,424	50,944
15 Sep 2026 16:00 UTC	71,421	51,970
15 Sep 2026 18:00 UTC	69,473	51,970
15 Sep 2026 20:00 UTC	60,998	30,500
15 Sep 2026 22:00 UTC	59,365	30,929
16 Sep 2026 00:00 UTC	57,987	30,931
16 Sep 2026 02:00 UTC	62,223	30,930
16 Sep 2026 04:00 UTC	65,668	30,932
16 Sep 2026 06:00 UTC	70,654	32,436
16 Sep 2026 08:00 UTC	70,999	33,334
16 Sep 2026 10:00 UTC	65,060	34,289
16 Sep 2026 12:00 UTC	64,335	34,289
16 Sep 2026 14:00 UTC	71,418	40,000
16 Sep 2026 16:00 UTC	71,220	35,628
16 Sep 2026 18:00 UTC	71,419	37,419
16 Sep 2026 20:00 UTC	68,994	37,422
16 Sep 2026 22:00 UTC	90,000	37,422
17 Sep 2026 00:00 UTC	90,000	37,426
17 Sep 2026 02:00 UTC	92,603	42,545
17 Sep 2026 04:00 UTC	89,339	42,646
17 Sep 2026 06:00 UTC	89,338	42,546
17 Sep 2026 08:00 UTC	84,657	42,546
17 Sep 2026 10:00 UTC	80,445	42,546
17 Sep 2026 12:00 UTC	73,241	42,712
17 Sep 2026 14:00 UTC	70,308	43,931
17 Sep 2026 16:00 UTC	70,067	43,932
17 Sep 2026 18:00 UTC	73,241	43,932
17 Sep 2026 20:00 UTC	89,338	44,393
17 Sep 2026 22:00 UTC	81,900	48,619
18 Sep 2026 00:00 UTC	89,334	50,208
18 Sep 2026 02:00 UTC	78,727	50,210
18 Sep 2026 04:00 UTC	78,721	50,210
18 Sep 2026 06:00 UTC	73,299	50,210
18 Sep 2026 08:00 UTC	70,989	50,210
18 Sep 2026 10:00 UTC	70,989	50,210
18 Sep 2026 12:00 UTC	70,989	50,210
18 Sep 2026 14:00 UTC	78,717	50,369
18 Sep 2026 16:00 UTC	76,007	50,210
18 Sep 2026 18:00 UTC	69,015	50,210
18 Sep 2026 20:00 UTC	78,717	50,211
18 Sep 2026 22:00 UTC	78,716	50,213
19 Sep 2026 00:00 UTC	78,713	50,925
19 Sep 2026 02:00 UTC	78,712	54,230
19 Sep 2026 04:00 UTC	78,712	58,329
19 Sep 2026 06:00 UTC	78,711	59,204
19 Sep 2026 08:00 UTC	78,711	59,481
19 Sep 2026 10:00 UTC	78,712	40,006
19 Sep 2026 12:00 UTC	78,711	50,189
19 Sep 2026 14:00 UTC	78,712	53,053
19 Sep 2026 16:00 UTC	75,999	45,675
19 Sep 2026 18:00 UTC	75,997	30,932
19 Sep 2026 20:00 UTC	58,462	33,188
19 Sep 2026 22:00 UTC	58,461	33,188
20 Sep 2026 00:00 UTC	58,142	34,429
20 Sep 2026 04:00 UTC	75,994	1,098
20 Sep 2026 06:00 UTC	75,992	4,809
20 Sep 2026 08:00 UTC	75,989	6,167
20 Sep 2026 10:00 UTC	66,294	18,934
20 Sep 2026 12:00 UTC	70,885	20,110
20 Sep 2026 14:00 UTC	70,885	21,771
20 Sep 2026 16:00 UTC	70,884	24,219
20 Sep 2026 18:00 UTC	62,933	23,990
20 Sep 2026 20:00 UTC	62,931	29,061
20 Sep 2026 22:00 UTC	63,824	29,324
21 Sep 2026 00:00 UTC	70,886	29,327
21 Sep 2026 02:00 UTC	70,885	29,795
21 Sep 2026 04:00 UTC	70,885	31,188
21 Sep 2026 06:00 UTC	70,885	31,448
21 Sep 2026 08:00 UTC	70,885	31,442
21 Sep 2026 10:00 UTC	70,884	31,365
21 Sep 2026 12:00 UTC	70,882	31,607
21 Sep 2026 14:00 UTC	70,879	31,619
21 Sep 2026 16:00 UTC	65,191	31,740
21 Sep 2026 18:00 UTC	70,877	31,983
21 Sep 2026 20:00 UTC	59,980	32,429
21 Sep 2026 22:00 UTC	59,999	32,538
22 Sep 2026 00:00 UTC	59,999	32,471
22 Sep 2026 02:00 UTC	59,998	30,253
22 Sep 2026 04:00 UTC	59,997	29,657
22 Sep 2026 06:00 UTC	57,762	30,969
22 Sep 2026 12:00 UTC	53,381	36,484
22 Sep 2026 14:00 UTC	55,358	36,485
22 Sep 2026 16:00 UTC	55,358	37,026
22 Sep 2026 18:00 UTC	55,359	36,485
22 Sep 2026 20:00 UTC	55,358	36,487
22 Sep 2026 22:00 UTC	55,358	36,487
23 Sep 2026 00:00 UTC	55,358	36,487
23 Sep 2026 02:00 UTC	55,358	36,488
23 Sep 2026 04:00 UTC	55,357	36,488
23 Sep 2026 06:00 UTC	55,357	36,489
23 Sep 2026 08:00 UTC	55,358	36,489
23 Sep 2026 10:00 UTC	55,358	36,490
23 Sep 2026 12:00 UTC	57,221	36,490
23 Sep 2026 14:00 UTC	70,878	36,491
23 Sep 2026 16:00 UTC	70,877	39,845
23 Sep 2026 18:00 UTC	70,878	41,397
23 Sep 2026 20:00 UTC	70,877	42,872
23 Sep 2026 22:00 UTC	70,877	41,398
24 Sep 2026 00:00 UTC	70,877	42,873
24 Sep 2026 02:00 UTC	70,876	42,873
24 Sep 2026 04:00 UTC	70,877	42,873
24 Sep 2026 06:00 UTC	68,076	42,873
24 Sep 2026 08:00 UTC	68,076	43,669
24 Sep 2026 10:00 UTC	66,549	39,845
24 Sep 2026 12:00 UTC	65,135	39,845
24 Sep 2026 14:00 UTC	68,075	39,845
24 Sep 2026 16:00 UTC	68,076	39,846
24 Sep 2026 18:00 UTC	69,388	39,848
24 Sep 2026 20:00 UTC	70,877	39,850
24 Sep 2026 22:00 UTC	60,000	39,851
25 Sep 2026 00:00 UTC	60,000	39,851
25 Sep 2026 02:00 UTC	60,000	40,860
25 Sep 2026 04:00 UTC	70,877	40,861
25 Sep 2026 06:00 UTC	70,878	40,861
25 Sep 2026 08:00 UTC	67,876	40,861
25 Sep 2026 10:00 UTC	70,878	43,026
25 Sep 2026 12:00 UTC	70,878	44,105
25 Sep 2026 14:00 UTC	70,878	40,861
25 Sep 2026 16:00 UTC	70,877	40,862
25 Sep 2026 18:00 UTC	70,875	41,495
25 Sep 2026 20:00 UTC	70,875	41,657
25 Sep 2026 22:00 UTC	65,742	43,866
26 Sep 2026 00:00 UTC	68,119	43,937
26 Sep 2026 02:00 UTC	70,874	43,866
26 Sep 2026 04:00 UTC	70,874	43,866
26 Sep 2026 06:00 UTC	68,173	44,043
26 Sep 2026 08:00 UTC	68,173	44,651
26 Sep 2026 10:00 UTC	68,173	54,112
26 Sep 2026 12:00 UTC	70,088	54,112
26 Sep 2026 14:00 UTC	69,197	46,966
26 Sep 2026 16:00 UTC	69,197	44,697
26 Sep 2026 18:00 UTC	69,197	43,103
26 Sep 2026 20:00 UTC	68,870	42,549
26 Sep 2026 22:00 UTC	70,736	51,772
27 Sep 2026 00:00 UTC	70,877	51,773
27 Sep 2026 02:00 UTC	70,876	41,891
27 Sep 2026 04:00 UTC	70,874	41,277
27 Sep 2026 06:00 UTC	65,738	41,124
27 Sep 2026 08:00 UTC	65,735	41,132
27 Sep 2026 10:00 UTC	64,998	41,180
27 Sep 2026 12:00 UTC	64,995	41,554
27 Sep 2026 14:00 UTC	62,878	43,868
27 Sep 2026 16:00 UTC	62,878	43,869
27 Sep 2026 18:00 UTC	64,997	43,920
27 Sep 2026 20:00 UTC	62,980	43,869
27 Sep 2026 22:00 UTC	64,592	43,869
28 Sep 2026 00:00 UTC	64,997	43,869
28 Sep 2026 02:00 UTC	64,996	43,889
28 Sep 2026 04:00 UTC	64,996	43,931
28 Sep 2026 06:00 UTC	64,996	43,870
28 Sep 2026 08:00 UTC	64,994	43,870
28 Sep 2026 10:00 UTC	64,994	43,870
28 Sep 2026 12:00 UTC	64,428	43,870
28 Sep 2026 16:00 UTC	130,000	47,886
28 Sep 2026 18:00 UTC	100,608	43,871
28 Sep 2026 20:00 UTC	100,603	43,873
28 Sep 2026 22:00 UTC	94,326	43,873
29 Sep 2026 00:00 UTC	85,225	43,876
29 Sep 2026 02:00 UTC	81,087	47,953
29 Sep 2026 04:00 UTC	81,087	50,779
29 Sep 2026 06:00 UTC	81,086	50,779
29 Sep 2026 08:00 UTC	80,494	50,780
29 Sep 2026 10:00 UTC	69,691	50,779
29 Sep 2026 12:00 UTC	66,667	48,379
29 Sep 2026 18:00 UTC	63,643	47,504
29 Sep 2026 20:00 UTC	61,949	47,504
29 Sep 2026 22:00 UTC	61,756	46,204
30 Sep 2026 00:00 UTC	60,642	45,435
30 Sep 2026 02:00 UTC	47,000	41,261
30 Sep 2026 04:00 UTC	46,846	40,859
30 Sep 2026 06:00 UTC	46,384	40,859
30 Sep 2026 08:00 UTC	53,104	10,001
30 Sep 2026 10:00 UTC	46,237	10,001
30 Sep 2026 12:00 UTC	45,831	10,002
30 Sep 2026 14:00 UTC	45,953	18,110
30 Sep 2026 16:00 UTC	45,830	18,112
30 Sep 2026 18:00 UTC	45,819	19,500
30 Sep 2026 20:00 UTC	45,830	19,502
30 Sep 2026 22:00 UTC	45,830	19,503
1 Oct 2026 00:00 UTC	45,829	19,504
1 Oct 2026 02:00 UTC	39,000	19,551
1 Oct 2026 04:00 UTC	45,829	19,536
1 Oct 2026 06:00 UTC	45,830	22,566
1 Oct 2026 08:00 UTC	45,829	23,430
1 Oct 2026 10:00 UTC	45,830	23,426
1 Oct 2026 12:00 UTC	45,830	24,142
1 Oct 2026 14:00 UTC	45,830	24,142
1 Oct 2026 16:00 UTC	45,830	24,502
1 Oct 2026 18:00 UTC	91,239	25,231
1 Oct 2026 20:00 UTC	94,000	25,233
1 Oct 2026 22:00 UTC	87,122	36,905
2 Oct 2026 00:00 UTC	84,817	75,001
2 Oct 2026 02:00 UTC	82,000	75,001
2 Oct 2026 04:00 UTC	70,000	25,236
2 Oct 2026 06:00 UTC	55,623	25,236
2 Oct 2026 08:00 UTC	59,000	25,236
2 Oct 2026 10:00 UTC	59,000	25,237
2 Oct 2026 12:00 UTC	79,000	25,238
2 Oct 2026 14:00 UTC	70,000	40,000
2 Oct 2026 16:00 UTC	69,997	40,001
2 Oct 2026 18:00 UTC	69,997	40,002
2 Oct 2026 20:00 UTC	63,999	41,501
2 Oct 2026 22:00 UTC	61,749	41,501
3 Oct 2026 00:00 UTC	61,748	41,501
3 Oct 2026 02:00 UTC	59,999	41,501
3 Oct 2026 04:00 UTC	56,000	40,533
3 Oct 2026 06:00 UTC	55,000	40,533
3 Oct 2026 08:00 UTC	55,000	40,500
3 Oct 2026 10:00 UTC	54,999	41,504
3 Oct 2026 12:00 UTC	55,000	34,893
3 Oct 2026 14:00 UTC	63,999	25,239
3 Oct 2026 16:00 UTC	63,892	25,239
3 Oct 2026 18:00 UTC	63,999	25,239
3 Oct 2026 20:00 UTC	63,999	29,020
3 Oct 2026 22:00 UTC	78,998	34,019
4 Oct 2026 00:00 UTC	94,000	34,019
4 Oct 2026 02:00 UTC	94,000	34,020
4 Oct 2026 04:00 UTC	93,999	34,021
4 Oct 2026 06:00 UTC	75,399	34,023
4 Oct 2026 08:00 UTC	74,998	34,022
4 Oct 2026 10:00 UTC	70,898	35,868
4 Oct 2026 12:00 UTC	74,997	36,526
4 Oct 2026 14:00 UTC	74,997	40,062
4 Oct 2026 16:00 UTC	59,999	47,022
4 Oct 2026 18:00 UTC	57,000	49,517
4 Oct 2026 20:00 UTC	71,607	45,877
4 Oct 2026 22:00 UTC	71,624	42,388
5 Oct 2026 00:00 UTC	71,624	50,502
5 Oct 2026 02:00 UTC	94,000	50,502
5 Oct 2026 04:00 UTC	89,649	50,502
5 Oct 2026 06:00 UTC	88,831	50,502
5 Oct 2026 08:00 UTC	89,649	49,612
5 Oct 2026 10:00 UTC	89,649	50,503
5 Oct 2026 12:00 UTC	89,649	53,130
5 Oct 2026 14:00 UTC	88,999	54,596
5 Oct 2026 16:00 UTC	85,000	56,005
5 Oct 2026 18:00 UTC	84,999	56,006
5 Oct 2026 20:00 UTC	82,099	56,006
5 Oct 2026 22:00 UTC	82,098	56,007
6 Oct 2026 00:00 UTC	82,096	53,095
6 Oct 2026 02:00 UTC	77,224	47,914
6 Oct 2026 04:00 UTC	77,224	52,266
6 Oct 2026 06:00 UTC	75,705	52,266
6 Oct 2026 08:00 UTC	74,852	52,266
6 Oct 2026 10:00 UTC	74,851	52,267
6 Oct 2026 12:00 UTC	74,852	52,267
6 Oct 2026 14:00 UTC	74,852	52,267
6 Oct 2026 16:00 UTC	72,593	52,266
6 Oct 2026 18:00 UTC	74,851	52,266
6 Oct 2026 20:00 UTC	79,844	52,266
6 Oct 2026 22:00 UTC	72,481	52,266
7 Oct 2026 00:00 UTC	65,602	51,859
7 Oct 2026 02:00 UTC	66,113	51,778
7 Oct 2026 04:00 UTC	72,481	41,371
7 Oct 2026 06:00 UTC	72,480	51,603
7 Oct 2026 08:00 UTC	72,480	50,720
7 Oct 2026 10:00 UTC	72,480	50,504
7 Oct 2026 12:00 UTC	70,281	45,231
7 Oct 2026 14:00 UTC	70,281	36,000
7 Oct 2026 16:00 UTC	70,278	36,001
7 Oct 2026 18:00 UTC	70,275	36,002
7 Oct 2026 20:00 UTC	70,272	40,890
7 Oct 2026 22:00 UTC	70,272	41,448
8 Oct 2026 00:00 UTC	70,272	42,361
8 Oct 2026 02:00 UTC	60,672	42,361
8 Oct 2026 04:00 UTC	59,802	42,362
8 Oct 2026 06:00 UTC	58,591	42,362
8 Oct 2026 08:00 UTC	62,707	42,362

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_MOTH

LIMIT 42,361

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Moth's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE