Shard Nozzlenose

SHARD_NOZZLENOSEno depth recorded

1,003 recorder observations from 14.1k to 11.3k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 11,291
Bid (weighted): 1,441
Ask (touch): —
Bid (touch): —
Live ticks: 1,003
2-hour bars: 270
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

11,291bid 1,437latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Nozzlenose, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (270 points)

Shard Nozzlenose 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	9,019	6,500
15 Sep 2026 02:00 UTC	8,774	6,500
15 Sep 2026 04:00 UTC	8,773	6,500
15 Sep 2026 06:00 UTC	8,772	6,500
15 Sep 2026 08:00 UTC	8,772	6,500
15 Sep 2026 10:00 UTC	8,232	6,500
15 Sep 2026 12:00 UTC	8,298	6,500
15 Sep 2026 14:00 UTC	7,840	6,500
15 Sep 2026 16:00 UTC	8,640	6,500
15 Sep 2026 18:00 UTC	8,771	3,538
15 Sep 2026 20:00 UTC	8,770	3,000
15 Sep 2026 22:00 UTC	8,769	3,000
16 Sep 2026 00:00 UTC	8,678	3,000
16 Sep 2026 02:00 UTC	8,191	3,000
16 Sep 2026 04:00 UTC	8,191	3,000
16 Sep 2026 06:00 UTC	8,191	3,000
16 Sep 2026 08:00 UTC	8,191	3,029
16 Sep 2026 10:00 UTC	8,191	3,005
16 Sep 2026 12:00 UTC	8,879	3,000
16 Sep 2026 14:00 UTC	8,253	3,025
16 Sep 2026 16:00 UTC	9,625	3,022
16 Sep 2026 18:00 UTC	9,625	3,045
16 Sep 2026 20:00 UTC	9,624	3,069
16 Sep 2026 22:00 UTC	9,620	3,054
17 Sep 2026 00:00 UTC	9,625	3,049
17 Sep 2026 02:00 UTC	9,625	3,031
17 Sep 2026 04:00 UTC	9,977	3,000
17 Sep 2026 06:00 UTC	9,977	3,000
17 Sep 2026 08:00 UTC	10,302	3,000
17 Sep 2026 10:00 UTC	10,316	3,000
17 Sep 2026 12:00 UTC	9,977	3,000
17 Sep 2026 14:00 UTC	9,835	3,000
17 Sep 2026 16:00 UTC	9,279	3,000
17 Sep 2026 18:00 UTC	9,278	3,000
17 Sep 2026 20:00 UTC	9,279	3,000
17 Sep 2026 22:00 UTC	9,278	3,000
18 Sep 2026 00:00 UTC	9,277	3,000
18 Sep 2026 02:00 UTC	9,276	3,000
18 Sep 2026 04:00 UTC	9,276	3,000
18 Sep 2026 06:00 UTC	9,276	3,000
18 Sep 2026 08:00 UTC	9,276	3,000
18 Sep 2026 10:00 UTC	9,275	3,000
18 Sep 2026 12:00 UTC	9,275	3,000
18 Sep 2026 14:00 UTC	10,364	3,000
18 Sep 2026 20:00 UTC	29,997	3,000
18 Sep 2026 22:00 UTC	29,989	3,001
19 Sep 2026 00:00 UTC	29,984	3,001
19 Sep 2026 02:00 UTC	29,976	4,000
19 Sep 2026 04:00 UTC	29,963	4,000
19 Sep 2026 06:00 UTC	26,375	4,000
19 Sep 2026 08:00 UTC	25,023	4,000
19 Sep 2026 10:00 UTC	24,998	4,002
19 Sep 2026 12:00 UTC	24,983	4,003
19 Sep 2026 14:00 UTC	21,089	3,481
19 Sep 2026 16:00 UTC	20,557	3,790
19 Sep 2026 18:00 UTC	13,737	3,519
19 Sep 2026 20:00 UTC	11,345	3,460
19 Sep 2026 22:00 UTC	11,984	3,496
20 Sep 2026 00:00 UTC	11,345	3,447
20 Sep 2026 02:00 UTC	11,343	3,802
20 Sep 2026 04:00 UTC	11,341	3,772
20 Sep 2026 06:00 UTC	11,341	3,758
20 Sep 2026 08:00 UTC	10,607	3,750
20 Sep 2026 10:00 UTC	10,607	3,731
20 Sep 2026 12:00 UTC	11,343	3,777
20 Sep 2026 14:00 UTC	11,342	3,822
20 Sep 2026 16:00 UTC	10,607	4,000
20 Sep 2026 18:00 UTC	10,607	4,002
20 Sep 2026 20:00 UTC	24,985	4,002
20 Sep 2026 22:00 UTC	24,985	4,003
21 Sep 2026 00:00 UTC	24,984	4,005
21 Sep 2026 02:00 UTC	22,886	4,005
21 Sep 2026 04:00 UTC	20,598	4,005
21 Sep 2026 06:00 UTC	20,852	4,005
21 Sep 2026 08:00 UTC	22,886	4,006
21 Sep 2026 10:00 UTC	22,885	4,008
21 Sep 2026 12:00 UTC	22,885	4,009
21 Sep 2026 14:00 UTC	22,883	4,007
21 Sep 2026 16:00 UTC	22,534	4,010
21 Sep 2026 18:00 UTC	20,993	4,009
21 Sep 2026 20:00 UTC	20,992	4,010
21 Sep 2026 22:00 UTC	20,991	4,009
22 Sep 2026 00:00 UTC	20,990	4,009
22 Sep 2026 02:00 UTC	20,990	4,010
22 Sep 2026 04:00 UTC	20,989	4,010
22 Sep 2026 06:00 UTC	20,989	4,009
22 Sep 2026 12:00 UTC	20,987	4,011
22 Sep 2026 14:00 UTC	13,290	4,011
22 Sep 2026 16:00 UTC	11,316	4,011
22 Sep 2026 18:00 UTC	11,228	4,011
22 Sep 2026 20:00 UTC	11,315	4,011
22 Sep 2026 22:00 UTC	11,313	4,011
23 Sep 2026 00:00 UTC	11,312	4,011
23 Sep 2026 02:00 UTC	11,311	4,011
23 Sep 2026 04:00 UTC	11,311	4,011
23 Sep 2026 06:00 UTC	11,310	4,011
23 Sep 2026 08:00 UTC	11,310	4,011
23 Sep 2026 10:00 UTC	11,307	4,012
23 Sep 2026 12:00 UTC	10,577	4,018
23 Sep 2026 14:00 UTC	11,309	4,340
23 Sep 2026 16:00 UTC	11,307	4,340
23 Sep 2026 18:00 UTC	10,392	4,341
23 Sep 2026 20:00 UTC	11,311	4,341
23 Sep 2026 22:00 UTC	11,308	4,342
24 Sep 2026 00:00 UTC	11,309	4,342
24 Sep 2026 02:00 UTC	11,307	4,342
24 Sep 2026 04:00 UTC	9,453	4,342
24 Sep 2026 06:00 UTC	11,307	4,342
24 Sep 2026 08:00 UTC	11,307	4,343
24 Sep 2026 10:00 UTC	11,307	4,343
24 Sep 2026 12:00 UTC	11,307	4,343
24 Sep 2026 14:00 UTC	11,306	4,343
24 Sep 2026 16:00 UTC	11,306	4,343
24 Sep 2026 18:00 UTC	11,306	4,343
24 Sep 2026 20:00 UTC	11,304	4,168
24 Sep 2026 22:00 UTC	11,307	4,013
25 Sep 2026 00:00 UTC	11,307	4,012
25 Sep 2026 02:00 UTC	11,307	4,012
25 Sep 2026 04:00 UTC	11,307	4,010
25 Sep 2026 06:00 UTC	11,278	4,010
25 Sep 2026 08:00 UTC	11,307	4,012
25 Sep 2026 10:00 UTC	11,312	4,010
25 Sep 2026 12:00 UTC	11,318	4,010
25 Sep 2026 14:00 UTC	20,987	4,010
25 Sep 2026 16:00 UTC	20,986	4,011
25 Sep 2026 18:00 UTC	20,984	6,073
25 Sep 2026 20:00 UTC	20,980	5,708
25 Sep 2026 22:00 UTC	20,471	5,708
26 Sep 2026 00:00 UTC	19,447	5,708
26 Sep 2026 02:00 UTC	19,446	5,708
26 Sep 2026 04:00 UTC	19,442	5,708
26 Sep 2026 06:00 UTC	19,441	5,708
26 Sep 2026 10:00 UTC	19,440	10
26 Sep 2026 12:00 UTC	17,495	835
26 Sep 2026 14:00 UTC	17,493	6,623
26 Sep 2026 16:00 UTC	16,441	6,591
26 Sep 2026 18:00 UTC	16,439	6,598
26 Sep 2026 20:00 UTC	15,290	6,929
27 Sep 2026 00:00 UTC	14,643	1.2
27 Sep 2026 02:00 UTC	14,644	1.9
27 Sep 2026 04:00 UTC	14,643	257
27 Sep 2026 06:00 UTC	13,405	129
27 Sep 2026 08:00 UTC	12,621	118
27 Sep 2026 10:00 UTC	12,620	114
27 Sep 2026 12:00 UTC	12,619	260
27 Sep 2026 14:00 UTC	12,619	242
27 Sep 2026 16:00 UTC	12,617	448
27 Sep 2026 18:00 UTC	12,617	444
27 Sep 2026 20:00 UTC	11,999	407
27 Sep 2026 22:00 UTC	11,738	394
28 Sep 2026 00:00 UTC	11,718	428
28 Sep 2026 02:00 UTC	11,738	407
28 Sep 2026 04:00 UTC	11,738	372
28 Sep 2026 06:00 UTC	11,738	454
28 Sep 2026 08:00 UTC	12,583	452
28 Sep 2026 10:00 UTC	12,258	497
28 Sep 2026 12:00 UTC	12,405	474
28 Sep 2026 14:00 UTC	12,619	469
28 Sep 2026 16:00 UTC	12,480	699
28 Sep 2026 18:00 UTC	12,618	706
28 Sep 2026 20:00 UTC	12,617	700
28 Sep 2026 22:00 UTC	12,617	692
29 Sep 2026 00:00 UTC	12,616	669
29 Sep 2026 02:00 UTC	12,616	486
29 Sep 2026 04:00 UTC	12,616	472
29 Sep 2026 06:00 UTC	12,616	533
29 Sep 2026 08:00 UTC	12,550	516
29 Sep 2026 10:00 UTC	15,000	516
29 Sep 2026 12:00 UTC	15,000	509
29 Sep 2026 18:00 UTC	14,217	440
29 Sep 2026 20:00 UTC	14,999	444
29 Sep 2026 22:00 UTC	14,929	411
30 Sep 2026 00:00 UTC	14,536	389
30 Sep 2026 02:00 UTC	14,946	382
30 Sep 2026 04:00 UTC	14,880	371
30 Sep 2026 06:00 UTC	14,540	366
30 Sep 2026 08:00 UTC	14,179	399
30 Sep 2026 10:00 UTC	14,302	384
30 Sep 2026 12:00 UTC	14,183	379
30 Sep 2026 14:00 UTC	14,321	870
30 Sep 2026 16:00 UTC	14,105	876
30 Sep 2026 18:00 UTC	14,104	991
30 Sep 2026 20:00 UTC	14,104	866
30 Sep 2026 22:00 UTC	14,104	892
1 Oct 2026 00:00 UTC	14,104	833
1 Oct 2026 02:00 UTC	14,104	811
1 Oct 2026 04:00 UTC	14,104	728
1 Oct 2026 06:00 UTC	14,104	709
1 Oct 2026 08:00 UTC	14,104	375
1 Oct 2026 10:00 UTC	14,104	210
1 Oct 2026 12:00 UTC	14,104	209
1 Oct 2026 14:00 UTC	14,104	181
1 Oct 2026 16:00 UTC	14,097	234
1 Oct 2026 18:00 UTC	14,974	307
1 Oct 2026 20:00 UTC	15,000	446
1 Oct 2026 22:00 UTC	15,000	320
2 Oct 2026 00:00 UTC	15,000	307
2 Oct 2026 02:00 UTC	15,000	6,242
2 Oct 2026 04:00 UTC	15,000	6,235
2 Oct 2026 06:00 UTC	17,494	6,241
2 Oct 2026 08:00 UTC	17,494	5,850
2 Oct 2026 10:00 UTC	19,446	5,779
2 Oct 2026 12:00 UTC	19,446	5,773
2 Oct 2026 14:00 UTC	16,904	5,773
2 Oct 2026 16:00 UTC	19,446	5,766
2 Oct 2026 18:00 UTC	17,031	6,445
2 Oct 2026 20:00 UTC	15,076	6,380
2 Oct 2026 22:00 UTC	19,446	5,708
3 Oct 2026 00:00 UTC	19,445	6,474
3 Oct 2026 02:00 UTC	19,445	6,422
3 Oct 2026 04:00 UTC	18,000	6,739
3 Oct 2026 06:00 UTC	18,174	6,739
3 Oct 2026 12:00 UTC	100,000	6,871
3 Oct 2026 14:00 UTC	99,998	8,570
3 Oct 2026 16:00 UTC	45,999	8,273
3 Oct 2026 18:00 UTC	42,397	10,001
3 Oct 2026 20:00 UTC	39,155	10,001
3 Oct 2026 22:00 UTC	39,154	8,947
4 Oct 2026 00:00 UTC	39,151	8,700
4 Oct 2026 02:00 UTC	32,583	8,487
4 Oct 2026 04:00 UTC	27,999	8,267
4 Oct 2026 06:00 UTC	26,197	10,002
4 Oct 2026 08:00 UTC	25,212	10,002
4 Oct 2026 10:00 UTC	24,575	10,002
4 Oct 2026 12:00 UTC	24,575	10,002
4 Oct 2026 14:00 UTC	24,574	10,002
4 Oct 2026 16:00 UTC	24,573	10,002
4 Oct 2026 18:00 UTC	23,457	10,002
4 Oct 2026 20:00 UTC	21,799	7,077
4 Oct 2026 22:00 UTC	21,797	7,077
5 Oct 2026 00:00 UTC	17,805	7,077
5 Oct 2026 02:00 UTC	17,541	7,077
5 Oct 2026 04:00 UTC	16,730	7,077
5 Oct 2026 06:00 UTC	16,730	7,077
5 Oct 2026 08:00 UTC	16,729	7,077
5 Oct 2026 10:00 UTC	16,729	7,077
5 Oct 2026 12:00 UTC	15,763	7,077
5 Oct 2026 14:00 UTC	15,762	6,739
5 Oct 2026 16:00 UTC	15,761	9,154
5 Oct 2026 18:00 UTC	15,761	6,739
5 Oct 2026 20:00 UTC	15,759	6,739
5 Oct 2026 22:00 UTC	15,758	6,739
6 Oct 2026 00:00 UTC	15,182	6,739
6 Oct 2026 02:00 UTC	15,181	6,739
6 Oct 2026 04:00 UTC	15,180	6,739
6 Oct 2026 06:00 UTC	14,336	6,739
6 Oct 2026 08:00 UTC	14,336	6,739
6 Oct 2026 10:00 UTC	14,336	6,739
6 Oct 2026 12:00 UTC	13,575	6,739
6 Oct 2026 16:00 UTC	13,574	0.1
6 Oct 2026 18:00 UTC	13,574	22
6 Oct 2026 20:00 UTC	13,574	12
6 Oct 2026 22:00 UTC	13,574	3.9
7 Oct 2026 00:00 UTC	11,293	9.41
7 Oct 2026 02:00 UTC	11,293	71
7 Oct 2026 04:00 UTC	11,293	175
7 Oct 2026 06:00 UTC	11,293	1,015
7 Oct 2026 08:00 UTC	11,293	1,046
7 Oct 2026 10:00 UTC	11,292	1,056
7 Oct 2026 12:00 UTC	11,292	1,056
7 Oct 2026 14:00 UTC	11,292	1,223
7 Oct 2026 16:00 UTC	11,291	1,208
7 Oct 2026 18:00 UTC	11,291	1,196
7 Oct 2026 20:00 UTC	11,290	2,005
7 Oct 2026 22:00 UTC	11,290	2,005
8 Oct 2026 00:00 UTC	11,290	2,005
8 Oct 2026 02:00 UTC	10,969	2,005
8 Oct 2026 04:00 UTC	11,291	1,432
8 Oct 2026 06:00 UTC	11,291	1,441
8 Oct 2026 08:00 UTC	11,291	1,437

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_NOZZLENOSE

LIMIT 1,441

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Nozzlenose's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE