Shard Obsidian Defender

SHARD_OBSIDIAN_DEFENDERno depth recorded

991 recorder observations from 13.9k to 16k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 15,978
Bid (weighted): 8,081
Ask (touch): —
Bid (touch): —
Live ticks: 991
2-hour bars: 272
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

15,978bid 8,080latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Obsidian Defender, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (272 points)

Shard Obsidian Defender 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	12,218	3,097
15 Sep 2026 02:00 UTC	11,895	3,097
15 Sep 2026 04:00 UTC	10,477	3,098
15 Sep 2026 06:00 UTC	10,477	3,098
15 Sep 2026 08:00 UTC	10,477	3,098
15 Sep 2026 10:00 UTC	10,477	3,098
15 Sep 2026 12:00 UTC	10,476	3,098
15 Sep 2026 14:00 UTC	10,476	3,098
15 Sep 2026 16:00 UTC	10,475	3,099
15 Sep 2026 18:00 UTC	10,476	3,099
15 Sep 2026 20:00 UTC	9,999	3,099
15 Sep 2026 22:00 UTC	9,998	3,099
16 Sep 2026 00:00 UTC	9,997	3,099
16 Sep 2026 02:00 UTC	9,996	3,099
16 Sep 2026 04:00 UTC	9,998	3,099
16 Sep 2026 06:00 UTC	9,996	3,099
16 Sep 2026 08:00 UTC	9,970	3,099
16 Sep 2026 10:00 UTC	9,998	3,099
16 Sep 2026 12:00 UTC	9,981	3,151
16 Sep 2026 14:00 UTC	9,872	3,444
16 Sep 2026 16:00 UTC	10,277	3,444
16 Sep 2026 18:00 UTC	9,997	3,444
16 Sep 2026 20:00 UTC	10,250	3,445
16 Sep 2026 22:00 UTC	10,089	3,499
17 Sep 2026 00:00 UTC	10,380	3,520
17 Sep 2026 02:00 UTC	10,477	4,084
17 Sep 2026 04:00 UTC	13,904	4,090
17 Sep 2026 06:00 UTC	11,944	4,090
17 Sep 2026 08:00 UTC	11,149	4,136
17 Sep 2026 10:00 UTC	10,477	4,090
17 Sep 2026 12:00 UTC	11,317	4,090
17 Sep 2026 14:00 UTC	13,448	4,092
17 Sep 2026 16:00 UTC	13,131	4,092
17 Sep 2026 18:00 UTC	12,500	4,092
17 Sep 2026 20:00 UTC	12,499	4,094
17 Sep 2026 22:00 UTC	12,497	4,094
18 Sep 2026 00:00 UTC	12,497	4,095
18 Sep 2026 02:00 UTC	12,495	4,211
18 Sep 2026 04:00 UTC	12,495	4,177
18 Sep 2026 06:00 UTC	12,494	4,097
18 Sep 2026 08:00 UTC	12,494	4,121
18 Sep 2026 10:00 UTC	12,493	4,094
18 Sep 2026 12:00 UTC	11,652	4,092
18 Sep 2026 14:00 UTC	11,651	4,093
18 Sep 2026 16:00 UTC	11,436	4,094
18 Sep 2026 18:00 UTC	10,894	4,094
18 Sep 2026 20:00 UTC	10,893	4,093
18 Sep 2026 22:00 UTC	10,892	4,094
19 Sep 2026 00:00 UTC	10,892	4,094
19 Sep 2026 02:00 UTC	10,892	4,095
19 Sep 2026 04:00 UTC	10,892	4,095
19 Sep 2026 06:00 UTC	10,998	4,095
19 Sep 2026 08:00 UTC	12,367	4,095
19 Sep 2026 10:00 UTC	12,410	4,108
19 Sep 2026 12:00 UTC	12,493	4,473
19 Sep 2026 14:00 UTC	12,492	4,473
19 Sep 2026 16:00 UTC	12,491	4,473
19 Sep 2026 18:00 UTC	12,491	5,961
19 Sep 2026 20:00 UTC	12,491	5,961
19 Sep 2026 22:00 UTC	12,490	5,961
20 Sep 2026 00:00 UTC	12,491	5,970
20 Sep 2026 02:00 UTC	12,492	6,289
20 Sep 2026 04:00 UTC	12,493	6,289
20 Sep 2026 06:00 UTC	12,491	6,289
20 Sep 2026 08:00 UTC	12,492	6,289
20 Sep 2026 10:00 UTC	12,492	6,289
20 Sep 2026 12:00 UTC	12,492	6,289
20 Sep 2026 14:00 UTC	12,491	6,289
20 Sep 2026 16:00 UTC	12,491	6,289
20 Sep 2026 18:00 UTC	12,491	6,289
20 Sep 2026 20:00 UTC	12,448	6,289
20 Sep 2026 22:00 UTC	12,491	6,290
21 Sep 2026 00:00 UTC	12,491	6,304
21 Sep 2026 02:00 UTC	12,490	6,290
21 Sep 2026 04:00 UTC	12,490	6,290
21 Sep 2026 06:00 UTC	12,490	6,290
21 Sep 2026 08:00 UTC	12,491	6,290
21 Sep 2026 10:00 UTC	12,490	6,600
21 Sep 2026 12:00 UTC	12,491	6,600
21 Sep 2026 14:00 UTC	11,000	6,600
21 Sep 2026 16:00 UTC	10,999	6,601
21 Sep 2026 18:00 UTC	12,205	6,601
21 Sep 2026 20:00 UTC	11,820	6,601
21 Sep 2026 22:00 UTC	11,820	6,601
22 Sep 2026 00:00 UTC	11,820	6,601
22 Sep 2026 02:00 UTC	11,819	6,602
22 Sep 2026 04:00 UTC	11,820	6,612
22 Sep 2026 06:00 UTC	11,820	6,602
22 Sep 2026 12:00 UTC	11,819	6,602
22 Sep 2026 14:00 UTC	11,819	6,602
22 Sep 2026 16:00 UTC	11,819	6,602
22 Sep 2026 18:00 UTC	11,819	6,602
22 Sep 2026 20:00 UTC	11,819	6,602
22 Sep 2026 22:00 UTC	11,819	6,628
23 Sep 2026 00:00 UTC	11,819	6,602
23 Sep 2026 02:00 UTC	11,819	6,602
23 Sep 2026 04:00 UTC	11,296	6,602
23 Sep 2026 06:00 UTC	11,818	6,602
23 Sep 2026 08:00 UTC	11,818	6,602
23 Sep 2026 10:00 UTC	11,817	6,602
23 Sep 2026 12:00 UTC	11,817	6,602
23 Sep 2026 14:00 UTC	11,817	6,602
23 Sep 2026 16:00 UTC	11,816	6,603
23 Sep 2026 18:00 UTC	11,321	6,865
23 Sep 2026 20:00 UTC	10,875	6,864
23 Sep 2026 22:00 UTC	10,875	6,864
24 Sep 2026 00:00 UTC	11,817	6,864
24 Sep 2026 02:00 UTC	11,817	6,865
24 Sep 2026 04:00 UTC	11,816	6,865
24 Sep 2026 06:00 UTC	11,815	6,874
24 Sep 2026 08:00 UTC	11,815	7,113
24 Sep 2026 10:00 UTC	11,344	7,113
24 Sep 2026 12:00 UTC	11,815	7,113
24 Sep 2026 14:00 UTC	11,815	7,113
24 Sep 2026 16:00 UTC	11,816	7,113
24 Sep 2026 18:00 UTC	11,816	7,113
24 Sep 2026 20:00 UTC	11,816	7,114
24 Sep 2026 22:00 UTC	11,816	7,114
25 Sep 2026 00:00 UTC	11,816	7,114
25 Sep 2026 02:00 UTC	11,817	7,114
25 Sep 2026 04:00 UTC	11,817	7,114
25 Sep 2026 06:00 UTC	11,500	7,114
25 Sep 2026 08:00 UTC	11,751	7,114
25 Sep 2026 10:00 UTC	11,817	7,114
25 Sep 2026 12:00 UTC	11,817	7,113
25 Sep 2026 14:00 UTC	11,817	7,113
25 Sep 2026 16:00 UTC	11,817	7,113
25 Sep 2026 18:00 UTC	11,817	7,114
25 Sep 2026 20:00 UTC	11,817	7,114
25 Sep 2026 22:00 UTC	11,817	7,114
26 Sep 2026 00:00 UTC	11,719	7,114
26 Sep 2026 02:00 UTC	11,817	7,114
26 Sep 2026 04:00 UTC	11,817	7,114
26 Sep 2026 06:00 UTC	11,817	7,114
26 Sep 2026 08:00 UTC	11,817	7,114
26 Sep 2026 10:00 UTC	11,817	7,114
26 Sep 2026 12:00 UTC	11,817	7,113
26 Sep 2026 14:00 UTC	11,815	7,113
26 Sep 2026 16:00 UTC	11,815	7,113
26 Sep 2026 18:00 UTC	11,815	7,113
26 Sep 2026 20:00 UTC	11,817	7,118
26 Sep 2026 22:00 UTC	11,816	7,113
27 Sep 2026 00:00 UTC	11,815	7,114
27 Sep 2026 02:00 UTC	11,815	7,114
27 Sep 2026 04:00 UTC	11,815	7,114
27 Sep 2026 06:00 UTC	11,815	7,114
27 Sep 2026 08:00 UTC	11,814	7,114
27 Sep 2026 10:00 UTC	11,815	7,114
27 Sep 2026 12:00 UTC	11,815	7,117
27 Sep 2026 14:00 UTC	11,815	7,114
27 Sep 2026 16:00 UTC	11,613	7,114
27 Sep 2026 18:00 UTC	11,814	7,114
27 Sep 2026 20:00 UTC	11,815	7,115
27 Sep 2026 22:00 UTC	11,814	7,115
28 Sep 2026 00:00 UTC	11,813	7,115
28 Sep 2026 02:00 UTC	11,813	7,115
28 Sep 2026 04:00 UTC	11,427	7,115
28 Sep 2026 06:00 UTC	10,919	7,115
28 Sep 2026 08:00 UTC	10,196	7,114
28 Sep 2026 10:00 UTC	10,851	7,114
28 Sep 2026 12:00 UTC	10,919	7,114
28 Sep 2026 14:00 UTC	10,919	7,114
28 Sep 2026 16:00 UTC	10,919	7,114
28 Sep 2026 18:00 UTC	10,919	7,114
28 Sep 2026 20:00 UTC	10,919	7,114
28 Sep 2026 22:00 UTC	10,919	7,114
29 Sep 2026 00:00 UTC	11,815	7,114
29 Sep 2026 02:00 UTC	11,815	7,114
29 Sep 2026 04:00 UTC	11,815	7,114
29 Sep 2026 06:00 UTC	11,815	7,114
29 Sep 2026 08:00 UTC	11,815	7,114
29 Sep 2026 10:00 UTC	11,815	7,114
29 Sep 2026 12:00 UTC	11,815	7,114
29 Sep 2026 22:00 UTC	23,000	7,114
30 Sep 2026 00:00 UTC	19,981	7,114
30 Sep 2026 02:00 UTC	19,959	7,114
30 Sep 2026 04:00 UTC	22,999	7,114
30 Sep 2026 06:00 UTC	23,000	7,114
30 Sep 2026 08:00 UTC	21,410	7,114
30 Sep 2026 10:00 UTC	18,692	7,114
30 Sep 2026 12:00 UTC	14,661	7,114
30 Sep 2026 14:00 UTC	13,905	7,114
30 Sep 2026 16:00 UTC	13,904	7,114
30 Sep 2026 18:00 UTC	13,225	7,114
30 Sep 2026 20:00 UTC	14,541	7,114
30 Sep 2026 22:00 UTC	13,904	7,114
1 Oct 2026 00:00 UTC	13,904	7,114
1 Oct 2026 02:00 UTC	13,904	7,114
1 Oct 2026 04:00 UTC	13,904	7,139
1 Oct 2026 06:00 UTC	13,904	7,114
1 Oct 2026 08:00 UTC	13,904	7,114
1 Oct 2026 10:00 UTC	13,903	7,114
1 Oct 2026 12:00 UTC	13,903	7,114
1 Oct 2026 14:00 UTC	13,901	7,114
1 Oct 2026 16:00 UTC	13,899	7,126
1 Oct 2026 18:00 UTC	13,899	7,114
1 Oct 2026 20:00 UTC	13,894	7,114
1 Oct 2026 22:00 UTC	13,896	7,114
2 Oct 2026 00:00 UTC	13,894	7,114
2 Oct 2026 02:00 UTC	13,894	7,114
2 Oct 2026 04:00 UTC	13,894	7,115
2 Oct 2026 06:00 UTC	13,893	7,114
2 Oct 2026 08:00 UTC	13,894	7,115
2 Oct 2026 10:00 UTC	13,894	7,115
2 Oct 2026 12:00 UTC	13,892	7,115
2 Oct 2026 14:00 UTC	13,891	7,115
2 Oct 2026 16:00 UTC	13,890	7,114
2 Oct 2026 18:00 UTC	13,889	7,114
2 Oct 2026 20:00 UTC	13,894	7,454
2 Oct 2026 22:00 UTC	13,893	7,454
3 Oct 2026 00:00 UTC	13,894	7,454
3 Oct 2026 02:00 UTC	13,894	7,454
3 Oct 2026 04:00 UTC	13,894	7,454
3 Oct 2026 06:00 UTC	13,893	7,454
3 Oct 2026 08:00 UTC	13,893	7,454
3 Oct 2026 10:00 UTC	13,894	7,467
3 Oct 2026 12:00 UTC	13,898	7,454
3 Oct 2026 14:00 UTC	13,898	7,455
3 Oct 2026 16:00 UTC	13,898	7,455
3 Oct 2026 18:00 UTC	13,897	7,455
3 Oct 2026 20:00 UTC	13,897	7,455
3 Oct 2026 22:00 UTC	13,253	7,455
4 Oct 2026 00:00 UTC	13,253	7,455
4 Oct 2026 02:00 UTC	13,253	7,455
4 Oct 2026 04:00 UTC	13,138	7,455
4 Oct 2026 06:00 UTC	12,673	7,455
4 Oct 2026 08:00 UTC	12,672	7,455
4 Oct 2026 10:00 UTC	12,150	7,455
4 Oct 2026 12:00 UTC	12,150	7,456
4 Oct 2026 14:00 UTC	13,253	7,456
4 Oct 2026 16:00 UTC	13,898	7,456
4 Oct 2026 18:00 UTC	13,898	7,500
4 Oct 2026 20:00 UTC	13,897	7,501
4 Oct 2026 22:00 UTC	13,897	7,501
5 Oct 2026 06:00 UTC	16,000	7,502
5 Oct 2026 08:00 UTC	16,000	7,502
5 Oct 2026 10:00 UTC	16,000	7,502
5 Oct 2026 12:00 UTC	16,000	7,503
5 Oct 2026 14:00 UTC	16,000	7,503
5 Oct 2026 16:00 UTC	19,000	7,503
5 Oct 2026 18:00 UTC	18,999	7,503
5 Oct 2026 20:00 UTC	18,999	8,079
5 Oct 2026 22:00 UTC	18,998	8,079
6 Oct 2026 00:00 UTC	17,960	8,625
6 Oct 2026 02:00 UTC	17,959	8,625
6 Oct 2026 04:00 UTC	17,586	8,625
6 Oct 2026 06:00 UTC	17,586	8,625
6 Oct 2026 08:00 UTC	17,585	8,626
6 Oct 2026 10:00 UTC	16,800	8,625
6 Oct 2026 12:00 UTC	16,800	9,041
6 Oct 2026 14:00 UTC	16,800	8,625
6 Oct 2026 16:00 UTC	16,800	8,625
6 Oct 2026 18:00 UTC	16,800	8,625
6 Oct 2026 20:00 UTC	15,982	8,117
6 Oct 2026 22:00 UTC	15,981	8,079
7 Oct 2026 00:00 UTC	15,981	8,079
7 Oct 2026 02:00 UTC	15,555	8,079
7 Oct 2026 04:00 UTC	15,554	8,079
7 Oct 2026 06:00 UTC	15,554	8,079
7 Oct 2026 08:00 UTC	14,807	8,079
7 Oct 2026 10:00 UTC	15,555	8,080
7 Oct 2026 12:00 UTC	15,982	8,080
7 Oct 2026 14:00 UTC	15,981	8,080
7 Oct 2026 16:00 UTC	15,981	8,080
7 Oct 2026 18:00 UTC	15,191	8,081
7 Oct 2026 20:00 UTC	15,981	8,080
7 Oct 2026 22:00 UTC	15,980	8,080
8 Oct 2026 00:00 UTC	15,980	8,080
8 Oct 2026 02:00 UTC	15,979	8,080
8 Oct 2026 04:00 UTC	15,978	8,080
8 Oct 2026 06:00 UTC	15,978	8,121
8 Oct 2026 08:00 UTC	15,978	8,080

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_OBSIDIAN_DEFENDE

LIMIT 8,081

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Obsidian Defender's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE