Shard Pangolin

SHARD_PANGOLINno depth recorded

1,008 recorder observations from 41.7k to 54.5k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 54,511
Bid (weighted): 31,129
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

54,511bid 31,129latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Pangolin, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Shard Pangolin 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	41,728	25,219
15 Sep 2026 02:00 UTC	39,972	25,301
15 Sep 2026 04:00 UTC	37,144	24,888
15 Sep 2026 06:00 UTC	37,145	24,491
15 Sep 2026 08:00 UTC	36,999	23,881
15 Sep 2026 10:00 UTC	36,244	29,448
15 Sep 2026 12:00 UTC	36,020	29,448
15 Sep 2026 14:00 UTC	44,612	29,448
15 Sep 2026 16:00 UTC	43,095	29,448
15 Sep 2026 18:00 UTC	38,293	29,448
15 Sep 2026 20:00 UTC	36,610	26,000
15 Sep 2026 22:00 UTC	36,609	30,000
16 Sep 2026 00:00 UTC	36,609	26,000
16 Sep 2026 02:00 UTC	36,609	26,000
16 Sep 2026 04:00 UTC	35,547	26,000
16 Sep 2026 06:00 UTC	35,547	26,001
16 Sep 2026 08:00 UTC	34,592	26,001
16 Sep 2026 10:00 UTC	33,732	26,001
16 Sep 2026 12:00 UTC	32,958	101
16 Sep 2026 14:00 UTC	32,698	101
16 Sep 2026 16:00 UTC	34,583	5,000
16 Sep 2026 18:00 UTC	33,131	20,000
16 Sep 2026 20:00 UTC	36,609	20,000
16 Sep 2026 22:00 UTC	36,609	20,000
17 Sep 2026 00:00 UTC	34,948	20,000
17 Sep 2026 02:00 UTC	34,948	20,000
17 Sep 2026 04:00 UTC	34,947	20,000
17 Sep 2026 06:00 UTC	78,990	20,000
17 Sep 2026 08:00 UTC	73,089	20,000
17 Sep 2026 10:00 UTC	73,079	20,225
17 Sep 2026 12:00 UTC	64,427	20,277
17 Sep 2026 14:00 UTC	50,000	20,253
17 Sep 2026 16:00 UTC	43,921	20,197
17 Sep 2026 18:00 UTC	42,283	20,000
17 Sep 2026 20:00 UTC	42,283	20,000
17 Sep 2026 22:00 UTC	42,283	20,002
18 Sep 2026 00:00 UTC	50,000	20,002
18 Sep 2026 02:00 UTC	48,000	20,000
18 Sep 2026 04:00 UTC	47,900	20,000
18 Sep 2026 06:00 UTC	45,110	20,000
18 Sep 2026 08:00 UTC	42,598	20,004
18 Sep 2026 10:00 UTC	40,451	20,038
18 Sep 2026 12:00 UTC	40,450	20,035
18 Sep 2026 14:00 UTC	36,778	20,005
18 Sep 2026 16:00 UTC	36,778	20,052
18 Sep 2026 18:00 UTC	36,778	20,052
18 Sep 2026 20:00 UTC	36,777	20,048
18 Sep 2026 22:00 UTC	35,212	20,041
19 Sep 2026 00:00 UTC	32,670	20,048
19 Sep 2026 02:00 UTC	32,670	21,019
19 Sep 2026 04:00 UTC	34,878	21,027
19 Sep 2026 06:00 UTC	33,944	21,657
19 Sep 2026 08:00 UTC	35,188	21,655
19 Sep 2026 10:00 UTC	33,944	21,723
19 Sep 2026 12:00 UTC	34,225	21,672
19 Sep 2026 14:00 UTC	32,803	21,744
19 Sep 2026 16:00 UTC	73,077	21,787
19 Sep 2026 18:00 UTC	68,021	22,221
19 Sep 2026 20:00 UTC	52,070	22,274
19 Sep 2026 22:00 UTC	39,999	22,306
20 Sep 2026 00:00 UTC	51,753	22,289
20 Sep 2026 02:00 UTC	48,830	22,262
20 Sep 2026 04:00 UTC	51,753	22,220
20 Sep 2026 06:00 UTC	51,753	22,217
20 Sep 2026 08:00 UTC	48,831	22,173
20 Sep 2026 10:00 UTC	48,831	22,076
20 Sep 2026 12:00 UTC	46,018	22,159
20 Sep 2026 14:00 UTC	46,201	22,222
20 Sep 2026 16:00 UTC	39,787	22,199
20 Sep 2026 18:00 UTC	51,753	22,149
20 Sep 2026 20:00 UTC	51,753	22,150
20 Sep 2026 22:00 UTC	48,831	22,517
21 Sep 2026 00:00 UTC	48,829	22,515
21 Sep 2026 02:00 UTC	48,828	22,515
21 Sep 2026 04:00 UTC	48,827	22,513
21 Sep 2026 06:00 UTC	48,827	22,514
21 Sep 2026 08:00 UTC	48,827	22,513
21 Sep 2026 10:00 UTC	48,826	22,511
21 Sep 2026 12:00 UTC	48,826	22,517
21 Sep 2026 14:00 UTC	39,732	22,518
21 Sep 2026 16:00 UTC	48,827	22,512
21 Sep 2026 18:00 UTC	46,197	22,514
21 Sep 2026 20:00 UTC	48,827	22,516
21 Sep 2026 22:00 UTC	48,827	22,520
22 Sep 2026 00:00 UTC	46,083	22,520
22 Sep 2026 02:00 UTC	48,826	23,185
22 Sep 2026 04:00 UTC	48,826	23,444
22 Sep 2026 06:00 UTC	48,825	23,661
22 Sep 2026 12:00 UTC	48,824	24,203
22 Sep 2026 14:00 UTC	48,824	24,203
22 Sep 2026 16:00 UTC	44,035	24,204
22 Sep 2026 18:00 UTC	44,146	24,204
22 Sep 2026 20:00 UTC	42,000	24,207
22 Sep 2026 22:00 UTC	44,143	24,561
23 Sep 2026 00:00 UTC	44,142	24,276
23 Sep 2026 02:00 UTC	44,000	25,001
23 Sep 2026 04:00 UTC	42,228	25,002
23 Sep 2026 06:00 UTC	42,228	25,002
23 Sep 2026 08:00 UTC	42,228	25,002
23 Sep 2026 10:00 UTC	44,117	25,002
23 Sep 2026 12:00 UTC	44,142	25,002
23 Sep 2026 14:00 UTC	44,143	25,004
23 Sep 2026 16:00 UTC	48,000	25,005
23 Sep 2026 18:00 UTC	48,824	25,006
23 Sep 2026 20:00 UTC	48,824	25,006
23 Sep 2026 22:00 UTC	46,441	25,006
24 Sep 2026 00:00 UTC	42,000	25,006
24 Sep 2026 02:00 UTC	41,997	34,066
24 Sep 2026 04:00 UTC	41,397	34,197
24 Sep 2026 06:00 UTC	41,397	36,271
24 Sep 2026 08:00 UTC	41,397	36,271
24 Sep 2026 10:00 UTC	41,397	36,271
24 Sep 2026 12:00 UTC	41,396	36,271
24 Sep 2026 14:00 UTC	50,000	36,271
24 Sep 2026 16:00 UTC	61,226	26,530
24 Sep 2026 18:00 UTC	61,226	26,548
24 Sep 2026 20:00 UTC	58,730	28,577
24 Sep 2026 22:00 UTC	53,408	28,521
25 Sep 2026 00:00 UTC	54,461	36,272
25 Sep 2026 02:00 UTC	54,460	28,615
25 Sep 2026 04:00 UTC	54,457	27,973
25 Sep 2026 06:00 UTC	53,480	27,752
25 Sep 2026 08:00 UTC	49,194	27,584
25 Sep 2026 10:00 UTC	48,470	27,118
25 Sep 2026 12:00 UTC	48,607	27,003
25 Sep 2026 14:00 UTC	53,559	27,481
25 Sep 2026 16:00 UTC	54,221	27,384
25 Sep 2026 20:00 UTC	60,000	36,273
25 Sep 2026 22:00 UTC	54,409	34,886
26 Sep 2026 00:00 UTC	65,000	36,273
26 Sep 2026 02:00 UTC	74,999	37,566
26 Sep 2026 04:00 UTC	74,999	37,622
26 Sep 2026 06:00 UTC	74,996	41,218
26 Sep 2026 08:00 UTC	74,993	41,218
26 Sep 2026 10:00 UTC	74,799	41,218
26 Sep 2026 12:00 UTC	74,798	41,218
26 Sep 2026 14:00 UTC	63,247	41,218
26 Sep 2026 16:00 UTC	61,041	41,218
26 Sep 2026 18:00 UTC	52,380	41,218
26 Sep 2026 20:00 UTC	52,377	41,218
26 Sep 2026 22:00 UTC	50,256	38,770
27 Sep 2026 00:00 UTC	49,352	37,745
27 Sep 2026 02:00 UTC	48,538	30,666
27 Sep 2026 04:00 UTC	40,000	25,006
27 Sep 2026 08:00 UTC	40,000	17
27 Sep 2026 10:00 UTC	35,115	10,001
27 Sep 2026 12:00 UTC	39,957	10,656
27 Sep 2026 14:00 UTC	40,000	11,405
27 Sep 2026 16:00 UTC	40,000	11,405
27 Sep 2026 18:00 UTC	40,000	11,407
27 Sep 2026 20:00 UTC	52,375	13,454
27 Sep 2026 22:00 UTC	52,379	15,645
28 Sep 2026 00:00 UTC	50,000	16,921
28 Sep 2026 02:00 UTC	50,000	18,258
28 Sep 2026 04:00 UTC	50,000	20,558
28 Sep 2026 06:00 UTC	50,000	20,557
28 Sep 2026 08:00 UTC	50,000	20,562
28 Sep 2026 10:00 UTC	50,000	20,674
28 Sep 2026 12:00 UTC	50,000	20,711
28 Sep 2026 14:00 UTC	49,999	22,504
28 Sep 2026 16:00 UTC	47,292	22,236
28 Sep 2026 18:00 UTC	49,999	22,447
28 Sep 2026 20:00 UTC	47,291	22,933
28 Sep 2026 22:00 UTC	47,292	23,009
29 Sep 2026 00:00 UTC	42,265	22,996
29 Sep 2026 02:00 UTC	47,291	23,533
29 Sep 2026 04:00 UTC	47,291	23,587
29 Sep 2026 06:00 UTC	46,511	23,619
29 Sep 2026 08:00 UTC	50,000	24,155
29 Sep 2026 10:00 UTC	49,999	24,155
29 Sep 2026 12:00 UTC	49,999	24,172
29 Sep 2026 18:00 UTC	52,037	24,770
29 Sep 2026 20:00 UTC	54,744	25,061
29 Sep 2026 22:00 UTC	54,743	25,086
30 Sep 2026 00:00 UTC	51,943	25,923
30 Sep 2026 02:00 UTC	48,855	26,228
30 Sep 2026 04:00 UTC	48,777	26,240
30 Sep 2026 06:00 UTC	47,271	26,227
30 Sep 2026 08:00 UTC	47,271	26,230
30 Sep 2026 10:00 UTC	47,272	26,223
30 Sep 2026 12:00 UTC	45,221	26,203
30 Sep 2026 14:00 UTC	43,459	25,876
30 Sep 2026 16:00 UTC	47,008	26,176
30 Sep 2026 18:00 UTC	43,534	25,891
30 Sep 2026 20:00 UTC	47,272	25,870
30 Sep 2026 22:00 UTC	41,714	25,172
1 Oct 2026 00:00 UTC	41,715	25,637
1 Oct 2026 02:00 UTC	41,714	25,560
1 Oct 2026 04:00 UTC	41,713	26,138
1 Oct 2026 06:00 UTC	41,714	26,167
1 Oct 2026 08:00 UTC	41,714	26,143
1 Oct 2026 10:00 UTC	41,714	26,433
1 Oct 2026 12:00 UTC	47,272	26,434
1 Oct 2026 14:00 UTC	47,271	26,773
1 Oct 2026 16:00 UTC	70,274	26,423
1 Oct 2026 18:00 UTC	74,997	26,408
1 Oct 2026 20:00 UTC	56,677	26,403
1 Oct 2026 22:00 UTC	59,999	26,416
2 Oct 2026 00:00 UTC	59,997	26,432
2 Oct 2026 02:00 UTC	59,997	28,438
2 Oct 2026 04:00 UTC	56,841	28,440
2 Oct 2026 06:00 UTC	56,840	28,440
2 Oct 2026 08:00 UTC	56,840	28,440
2 Oct 2026 10:00 UTC	56,839	29,861
2 Oct 2026 12:00 UTC	56,837	31,210
2 Oct 2026 14:00 UTC	54,321	32,488
2 Oct 2026 16:00 UTC	54,320	32,488
2 Oct 2026 18:00 UTC	53,482	32,488
2 Oct 2026 20:00 UTC	54,320	33,471
2 Oct 2026 22:00 UTC	52,235	33,472
3 Oct 2026 00:00 UTC	52,233	33,473
3 Oct 2026 02:00 UTC	50,356	33,473
3 Oct 2026 04:00 UTC	47,148	32,703
3 Oct 2026 06:00 UTC	47,147	32,489
3 Oct 2026 08:00 UTC	47,148	27,000
3 Oct 2026 10:00 UTC	47,147	27,462
3 Oct 2026 12:00 UTC	47,147	28,010
3 Oct 2026 14:00 UTC	47,146	28,011
3 Oct 2026 16:00 UTC	47,145	28,011
3 Oct 2026 18:00 UTC	47,144	28,011
3 Oct 2026 20:00 UTC	43,509	28,011
3 Oct 2026 22:00 UTC	47,146	28,012
4 Oct 2026 00:00 UTC	47,146	28,012
4 Oct 2026 02:00 UTC	47,146	28,012
4 Oct 2026 04:00 UTC	47,147	28,013
4 Oct 2026 06:00 UTC	45,233	28,013
4 Oct 2026 08:00 UTC	47,147	28,012
4 Oct 2026 10:00 UTC	47,148	28,013
4 Oct 2026 12:00 UTC	47,148	28,014
4 Oct 2026 14:00 UTC	48,668	28,014
4 Oct 2026 16:00 UTC	49,617	28,614
4 Oct 2026 18:00 UTC	49,999	28,615
4 Oct 2026 20:00 UTC	50,000	29,483
4 Oct 2026 22:00 UTC	54,322	28,615
5 Oct 2026 00:00 UTC	49,986	28,616
5 Oct 2026 02:00 UTC	49,986	28,616
5 Oct 2026 04:00 UTC	54,999	28,616
5 Oct 2026 06:00 UTC	54,998	28,617
5 Oct 2026 08:00 UTC	54,996	28,617
5 Oct 2026 10:00 UTC	54,995	28,617
5 Oct 2026 12:00 UTC	54,996	29,804
5 Oct 2026 14:00 UTC	54,996	29,805
5 Oct 2026 16:00 UTC	54,996	29,806
5 Oct 2026 18:00 UTC	54,346	29,808
5 Oct 2026 20:00 UTC	54,996	29,808
5 Oct 2026 22:00 UTC	54,995	30,021
6 Oct 2026 00:00 UTC	51,064	30,563
6 Oct 2026 02:00 UTC	54,994	29,978
6 Oct 2026 04:00 UTC	54,473	30,000
6 Oct 2026 06:00 UTC	54,994	30,000
6 Oct 2026 08:00 UTC	54,994	30,000
6 Oct 2026 10:00 UTC	54,994	30,000
6 Oct 2026 12:00 UTC	54,994	30,000
6 Oct 2026 14:00 UTC	54,995	30,000
6 Oct 2026 16:00 UTC	54,995	30,000
6 Oct 2026 18:00 UTC	54,998	30,000
6 Oct 2026 20:00 UTC	54,994	30,000
6 Oct 2026 22:00 UTC	54,993	30,000
7 Oct 2026 00:00 UTC	54,990	30,001
7 Oct 2026 02:00 UTC	54,989	30,001
7 Oct 2026 04:00 UTC	54,989	30,001
7 Oct 2026 06:00 UTC	54,935	30,002
7 Oct 2026 08:00 UTC	54,989	30,002
7 Oct 2026 10:00 UTC	54,989	30,002
7 Oct 2026 12:00 UTC	54,989	30,002
7 Oct 2026 14:00 UTC	54,989	30,002
7 Oct 2026 16:00 UTC	54,989	30,002
7 Oct 2026 18:00 UTC	54,989	30,271
7 Oct 2026 20:00 UTC	224,613	31,127
7 Oct 2026 22:00 UTC	54,513	31,127
8 Oct 2026 00:00 UTC	50,068	31,128
8 Oct 2026 02:00 UTC	54,513	31,128
8 Oct 2026 04:00 UTC	54,513	31,128
8 Oct 2026 06:00 UTC	54,513	31,129
8 Oct 2026 08:00 UTC	54,511	31,129

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_PANGOLIN

LIMIT 31,129

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Pangolin's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE