Shard Rana

SHARD_RANAno depth recorded

1,008 recorder observations from 50k to 89.7k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 89,669
Bid (weighted): 3,242
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 270
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

89,669bid 2,568latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Rana, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (270 points)

Shard Rana 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	42,334	20,131
15 Sep 2026 02:00 UTC	33,241	20,131
15 Sep 2026 04:00 UTC	33,241	20,131
15 Sep 2026 06:00 UTC	33,241	16,371
15 Sep 2026 08:00 UTC	33,240	15,362
15 Sep 2026 10:00 UTC	33,240	15,362
15 Sep 2026 12:00 UTC	33,240	15,362
15 Sep 2026 14:00 UTC	33,240	15,361
15 Sep 2026 16:00 UTC	33,240	15,361
15 Sep 2026 18:00 UTC	33,241	15,361
15 Sep 2026 20:00 UTC	33,241	15,361
15 Sep 2026 22:00 UTC	33,240	15,362
16 Sep 2026 00:00 UTC	36,317	15,362
16 Sep 2026 02:00 UTC	36,316	15,362
16 Sep 2026 04:00 UTC	30,637	15,362
16 Sep 2026 06:00 UTC	36,316	15,363
16 Sep 2026 08:00 UTC	34,220	15,363
16 Sep 2026 10:00 UTC	34,220	15,363
16 Sep 2026 12:00 UTC	34,220	15,363
16 Sep 2026 14:00 UTC	34,220	15,363
16 Sep 2026 18:00 UTC	100,000	20,000
16 Sep 2026 20:00 UTC	78,319	20,000
16 Sep 2026 22:00 UTC	40,333	20,001
17 Sep 2026 00:00 UTC	38,300	20,001
17 Sep 2026 02:00 UTC	38,299	20,915
17 Sep 2026 04:00 UTC	38,298	20,915
17 Sep 2026 06:00 UTC	38,298	20,915
17 Sep 2026 08:00 UTC	38,299	20,916
17 Sep 2026 10:00 UTC	38,298	20,916
17 Sep 2026 12:00 UTC	38,296	20,916
17 Sep 2026 14:00 UTC	38,298	20,916
17 Sep 2026 16:00 UTC	38,298	20,916
17 Sep 2026 18:00 UTC	38,298	25,000
17 Sep 2026 20:00 UTC	38,297	21,785
17 Sep 2026 22:00 UTC	38,297	20,916
18 Sep 2026 00:00 UTC	38,297	20,916
18 Sep 2026 02:00 UTC	38,297	20,917
18 Sep 2026 04:00 UTC	38,297	20,917
18 Sep 2026 06:00 UTC	38,297	20,917
18 Sep 2026 08:00 UTC	38,297	20,917
18 Sep 2026 10:00 UTC	38,297	20,917
18 Sep 2026 12:00 UTC	38,297	20,918
18 Sep 2026 14:00 UTC	50,000	20,918
18 Sep 2026 16:00 UTC	50,000	20,918
18 Sep 2026 18:00 UTC	50,000	20,919
18 Sep 2026 20:00 UTC	50,000	20,919
18 Sep 2026 22:00 UTC	49,999	20,920
19 Sep 2026 00:00 UTC	49,999	20,921
19 Sep 2026 02:00 UTC	49,999	20,921
19 Sep 2026 04:00 UTC	49,999	20,921
19 Sep 2026 06:00 UTC	49,999	21,111
19 Sep 2026 08:00 UTC	49,999	21,112
19 Sep 2026 10:00 UTC	49,998	21,112
19 Sep 2026 12:00 UTC	49,998	21,112
19 Sep 2026 14:00 UTC	49,998	21,112
19 Sep 2026 20:00 UTC	400,000	21,113
19 Sep 2026 22:00 UTC	100,000	21,114
20 Sep 2026 00:00 UTC	99,998	21,114
20 Sep 2026 02:00 UTC	99,998	21,116
20 Sep 2026 04:00 UTC	99,997	21,116
20 Sep 2026 06:00 UTC	99,997	21,117
20 Sep 2026 08:00 UTC	99,997	21,118
20 Sep 2026 12:00 UTC	99,996	1
20 Sep 2026 14:00 UTC	70,000	11
20 Sep 2026 16:00 UTC	68,000	23
20 Sep 2026 18:00 UTC	54,341	3,415
20 Sep 2026 20:00 UTC	54,340	1,781
20 Sep 2026 22:00 UTC	41,424	2,202
21 Sep 2026 00:00 UTC	30,000	2,552
21 Sep 2026 02:00 UTC	43,147	3,637
21 Sep 2026 04:00 UTC	45,147	3,915
21 Sep 2026 06:00 UTC	45,147	3,504
21 Sep 2026 08:00 UTC	45,147	5,588
21 Sep 2026 10:00 UTC	45,147	6,098
21 Sep 2026 12:00 UTC	45,147	5,051
21 Sep 2026 14:00 UTC	45,147	6,380
21 Sep 2026 16:00 UTC	45,147	6,108
21 Sep 2026 18:00 UTC	45,146	9,838
21 Sep 2026 20:00 UTC	45,145	11,654
21 Sep 2026 22:00 UTC	45,144	12,382
22 Sep 2026 00:00 UTC	45,142	12,382
22 Sep 2026 02:00 UTC	45,142	12,543
22 Sep 2026 04:00 UTC	45,142	12,543
22 Sep 2026 06:00 UTC	45,142	12,543
22 Sep 2026 12:00 UTC	45,142	24,106
22 Sep 2026 14:00 UTC	45,142	25,158
22 Sep 2026 16:00 UTC	45,141	25,158
22 Sep 2026 18:00 UTC	45,141	25,158
22 Sep 2026 20:00 UTC	45,141	25,158
22 Sep 2026 22:00 UTC	45,142	25,159
23 Sep 2026 00:00 UTC	45,140	25,692
23 Sep 2026 02:00 UTC	45,136	25,692
23 Sep 2026 04:00 UTC	45,136	25,692
23 Sep 2026 06:00 UTC	45,136	25,159
23 Sep 2026 08:00 UTC	45,136	25,159
23 Sep 2026 10:00 UTC	45,136	25,159
23 Sep 2026 12:00 UTC	45,135	25,159
23 Sep 2026 14:00 UTC	45,135	25,159
23 Sep 2026 16:00 UTC	45,136	30,000
23 Sep 2026 18:00 UTC	45,135	30,000
23 Sep 2026 20:00 UTC	45,135	25,197
23 Sep 2026 22:00 UTC	45,134	11,569
24 Sep 2026 00:00 UTC	45,133	15,015
24 Sep 2026 02:00 UTC	45,133	15,015
24 Sep 2026 04:00 UTC	45,133	15,015
24 Sep 2026 06:00 UTC	45,133	15,015
24 Sep 2026 08:00 UTC	45,133	15,015
24 Sep 2026 10:00 UTC	45,133	15,016
24 Sep 2026 12:00 UTC	45,132	15,016
24 Sep 2026 14:00 UTC	45,133	15,016
24 Sep 2026 16:00 UTC	45,133	15,017
24 Sep 2026 18:00 UTC	45,133	16,523
24 Sep 2026 20:00 UTC	45,133	16,523
24 Sep 2026 22:00 UTC	45,133	16,524
25 Sep 2026 00:00 UTC	45,132	16,524
25 Sep 2026 02:00 UTC	45,133	16,524
25 Sep 2026 04:00 UTC	45,132	16,524
25 Sep 2026 06:00 UTC	45,133	16,524
25 Sep 2026 08:00 UTC	45,133	16,525
25 Sep 2026 10:00 UTC	45,133	16,525
25 Sep 2026 12:00 UTC	45,134	16,525
25 Sep 2026 14:00 UTC	45,133	16,525
25 Sep 2026 16:00 UTC	45,133	16,526
25 Sep 2026 18:00 UTC	45,133	16,526
25 Sep 2026 20:00 UTC	45,133	16,527
25 Sep 2026 22:00 UTC	45,133	16,528
26 Sep 2026 00:00 UTC	45,133	16,528
26 Sep 2026 02:00 UTC	45,133	16,528
26 Sep 2026 04:00 UTC	45,133	16,529
26 Sep 2026 06:00 UTC	45,133	16,528
26 Sep 2026 08:00 UTC	45,133	16,529
26 Sep 2026 10:00 UTC	45,133	16,529
26 Sep 2026 12:00 UTC	45,133	16,530
26 Sep 2026 14:00 UTC	45,133	16,763
26 Sep 2026 16:00 UTC	45,133	18,898
26 Sep 2026 18:00 UTC	45,133	19,320
26 Sep 2026 20:00 UTC	45,133	19,320
26 Sep 2026 22:00 UTC	45,133	19,320
27 Sep 2026 00:00 UTC	45,133	19,321
27 Sep 2026 02:00 UTC	45,133	19,321
27 Sep 2026 04:00 UTC	45,133	19,321
27 Sep 2026 06:00 UTC	45,134	19,321
27 Sep 2026 08:00 UTC	45,134	19,321
27 Sep 2026 10:00 UTC	45,133	19,321
27 Sep 2026 12:00 UTC	45,133	20,612
27 Sep 2026 14:00 UTC	45,132	20,086
27 Sep 2026 16:00 UTC	45,133	20,614
27 Sep 2026 18:00 UTC	45,144	20,614
27 Sep 2026 20:00 UTC	45,146	20,615
27 Sep 2026 22:00 UTC	45,108	20,616
28 Sep 2026 00:00 UTC	45,146	20,617
28 Sep 2026 02:00 UTC	45,146	20,617
28 Sep 2026 04:00 UTC	45,146	20,617
28 Sep 2026 06:00 UTC	45,146	20,618
28 Sep 2026 08:00 UTC	45,146	20,618
28 Sep 2026 10:00 UTC	45,146	20,618
28 Sep 2026 12:00 UTC	45,146	20,618
28 Sep 2026 14:00 UTC	45,146	20,618
28 Sep 2026 20:00 UTC	200,000	20,620
28 Sep 2026 22:00 UTC	200,000	29,589
29 Sep 2026 00:00 UTC	200,000	29,589
29 Sep 2026 02:00 UTC	200,000	29,589
29 Sep 2026 04:00 UTC	200,000	29,590
29 Sep 2026 06:00 UTC	200,000	29,590
29 Sep 2026 08:00 UTC	200,000	29,590
29 Sep 2026 10:00 UTC	200,000	29,591
29 Sep 2026 12:00 UTC	200,000	29,591
29 Sep 2026 18:00 UTC	182,958	29,594
29 Sep 2026 20:00 UTC	170,000	29,594
29 Sep 2026 22:00 UTC	170,000	29,595
30 Sep 2026 00:00 UTC	170,000	29,595
30 Sep 2026 02:00 UTC	169,999	29,595
30 Sep 2026 04:00 UTC	163,213	29,595
30 Sep 2026 06:00 UTC	63,960	29,595
30 Sep 2026 08:00 UTC	43,497	20,613
30 Sep 2026 10:00 UTC	35,759	20,613
30 Sep 2026 12:00 UTC	33,163	20,613
30 Sep 2026 14:00 UTC	33,163	21,241
30 Sep 2026 16:00 UTC	33,163	21,242
30 Sep 2026 18:00 UTC	131,045	21,243
30 Sep 2026 20:00 UTC	49,018	21,242
30 Sep 2026 22:00 UTC	48,840	21,242
1 Oct 2026 00:00 UTC	50,000	22,680
1 Oct 2026 02:00 UTC	50,000	22,680
1 Oct 2026 04:00 UTC	49,999	22,680
1 Oct 2026 06:00 UTC	49,999	22,680
1 Oct 2026 08:00 UTC	49,999	22,680
1 Oct 2026 10:00 UTC	49,999	22,680
1 Oct 2026 12:00 UTC	49,996	22,680
1 Oct 2026 14:00 UTC	49,995	22,680
1 Oct 2026 16:00 UTC	49,995	24,046
1 Oct 2026 18:00 UTC	49,995	24,046
1 Oct 2026 20:00 UTC	49,995	24,046
1 Oct 2026 22:00 UTC	49,994	24,046
2 Oct 2026 00:00 UTC	49,993	24,046
2 Oct 2026 02:00 UTC	49,993	25,344
2 Oct 2026 04:00 UTC	49,993	25,344
2 Oct 2026 06:00 UTC	49,993	25,344
2 Oct 2026 08:00 UTC	49,993	25,344
2 Oct 2026 10:00 UTC	49,993	25,344
2 Oct 2026 12:00 UTC	49,993	25,344
2 Oct 2026 14:00 UTC	49,993	25,344
2 Oct 2026 16:00 UTC	49,993	25,344
2 Oct 2026 18:00 UTC	49,992	25,344
2 Oct 2026 20:00 UTC	49,992	25,344
2 Oct 2026 22:00 UTC	49,990	25,344
3 Oct 2026 00:00 UTC	49,986	25,345
3 Oct 2026 02:00 UTC	49,986	25,345
3 Oct 2026 04:00 UTC	49,985	25,345
3 Oct 2026 06:00 UTC	49,983	25,345
3 Oct 2026 08:00 UTC	49,983	25,345
3 Oct 2026 10:00 UTC	49,983	25,345
3 Oct 2026 12:00 UTC	49,982	25,346
3 Oct 2026 14:00 UTC	49,981	25,346
3 Oct 2026 16:00 UTC	49,981	25,346
3 Oct 2026 18:00 UTC	49,981	25,346
3 Oct 2026 20:00 UTC	49,981	25,346
3 Oct 2026 22:00 UTC	49,981	25,347
4 Oct 2026 00:00 UTC	49,980	25,347
4 Oct 2026 02:00 UTC	49,980	25,347
4 Oct 2026 04:00 UTC	49,981	25,347
4 Oct 2026 06:00 UTC	49,981	25,347
4 Oct 2026 08:00 UTC	49,981	25,348
4 Oct 2026 10:00 UTC	49,981	25,348
4 Oct 2026 12:00 UTC	49,981	26,580
4 Oct 2026 14:00 UTC	49,981	26,580
4 Oct 2026 16:00 UTC	49,981	26,580
4 Oct 2026 18:00 UTC	49,985	27,750
4 Oct 2026 20:00 UTC	182,958	27,751
4 Oct 2026 22:00 UTC	182,957	27,751
5 Oct 2026 00:00 UTC	182,955	27,751
5 Oct 2026 02:00 UTC	182,955	27,752
5 Oct 2026 04:00 UTC	182,955	27,752
5 Oct 2026 06:00 UTC	182,955	27,752
5 Oct 2026 08:00 UTC	182,955	27,752
5 Oct 2026 10:00 UTC	182,955	27,752
5 Oct 2026 12:00 UTC	182,954	27,753
5 Oct 2026 14:00 UTC	182,953	27,753
5 Oct 2026 16:00 UTC	179,997	27,754
5 Oct 2026 18:00 UTC	179,994	27,754
5 Oct 2026 20:00 UTC	164,769	27,755
5 Oct 2026 22:00 UTC	164,769	27,756
6 Oct 2026 00:00 UTC	164,523	27,756
6 Oct 2026 02:00 UTC	160,000	27,756
6 Oct 2026 04:00 UTC	160,000	27,756
6 Oct 2026 06:00 UTC	159,999	27,756
6 Oct 2026 08:00 UTC	159,999	27,756
6 Oct 2026 10:00 UTC	159,998	31,137
6 Oct 2026 12:00 UTC	159,997	40,651
6 Oct 2026 14:00 UTC	159,997	40,651
6 Oct 2026 16:00 UTC	149,803	27,757
6 Oct 2026 18:00 UTC	122,134	27,757
6 Oct 2026 20:00 UTC	119,773	27,757
6 Oct 2026 22:00 UTC	118,028	27,757
7 Oct 2026 00:00 UTC	110,571	27,757
7 Oct 2026 02:00 UTC	110,571	27,758
7 Oct 2026 04:00 UTC	110,571	27,758
7 Oct 2026 08:00 UTC	110,570	100
7 Oct 2026 10:00 UTC	110,570	101
7 Oct 2026 12:00 UTC	110,570	103
7 Oct 2026 14:00 UTC	99,531	200
7 Oct 2026 16:00 UTC	99,529	202
7 Oct 2026 18:00 UTC	96,162	1,003
7 Oct 2026 20:00 UTC	89,672	1,044
7 Oct 2026 22:00 UTC	89,671	1,072
8 Oct 2026 00:00 UTC	89,670	1,597
8 Oct 2026 02:00 UTC	89,670	2,974
8 Oct 2026 04:00 UTC	89,670	2,241
8 Oct 2026 06:00 UTC	89,669	2,656
8 Oct 2026 08:00 UTC	89,669	2,568

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_RANA

LIMIT 3,242

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Rana's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE