Shard Sepialot

SHARD_SEPIALOTno depth recorded

1,007 recorder observations from 37.4k to 40.6k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 40,626
Bid (weighted): 30,002
Ask (touch): —
Bid (touch): —
Live ticks: 1,007
2-hour bars: 274
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

40,626bid 30,003latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Sepialot, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (274 points)

Shard Sepialot 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	33,851	1,253
15 Sep 2026 02:00 UTC	33,850	1,084
15 Sep 2026 04:00 UTC	33,849	1,236
15 Sep 2026 06:00 UTC	33,850	1,209
15 Sep 2026 08:00 UTC	25,000	1,227
15 Sep 2026 10:00 UTC	25,000	1,203
15 Sep 2026 12:00 UTC	33,851	1,212
15 Sep 2026 14:00 UTC	33,851	1,209
15 Sep 2026 16:00 UTC	33,851	614
15 Sep 2026 18:00 UTC	33,851	596
15 Sep 2026 20:00 UTC	40,000	588
15 Sep 2026 22:00 UTC	39,998	669
16 Sep 2026 00:00 UTC	39,997	654
16 Sep 2026 02:00 UTC	39,996	525
16 Sep 2026 04:00 UTC	39,996	360
16 Sep 2026 06:00 UTC	39,995	1,886
16 Sep 2026 08:00 UTC	34,810	2,014
16 Sep 2026 10:00 UTC	37,266	1,180
16 Sep 2026 12:00 UTC	37,262	1,024
16 Sep 2026 14:00 UTC	37,265	994
16 Sep 2026 16:00 UTC	37,265	1,016
16 Sep 2026 18:00 UTC	37,265	877
16 Sep 2026 20:00 UTC	34,932	661
16 Sep 2026 22:00 UTC	32,831	606
17 Sep 2026 00:00 UTC	32,829	655
17 Sep 2026 02:00 UTC	30,940	567
17 Sep 2026 04:00 UTC	30,940	1,114
17 Sep 2026 06:00 UTC	30,940	1,314
17 Sep 2026 08:00 UTC	32,533	1,295
17 Sep 2026 10:00 UTC	27,710	747
17 Sep 2026 12:00 UTC	37,266	744
17 Sep 2026 14:00 UTC	34,933	912
17 Sep 2026 16:00 UTC	30,944	13,580
17 Sep 2026 18:00 UTC	39,996	14,047
17 Sep 2026 20:00 UTC	37,548	14,395
17 Sep 2026 22:00 UTC	37,547	14,394
18 Sep 2026 00:00 UTC	35,342	14,679
18 Sep 2026 02:00 UTC	33,359	14,359
18 Sep 2026 04:00 UTC	33,359	14,365
18 Sep 2026 06:00 UTC	33,358	14,176
18 Sep 2026 08:00 UTC	25,000	14,158
18 Sep 2026 10:00 UTC	31,664	14,748
18 Sep 2026 12:00 UTC	33,356	15,040
18 Sep 2026 14:00 UTC	31,111	14,962
18 Sep 2026 16:00 UTC	33,359	18,396
18 Sep 2026 18:00 UTC	33,358	18,717
18 Sep 2026 20:00 UTC	32,521	18,686
18 Sep 2026 22:00 UTC	33,358	18,572
19 Sep 2026 00:00 UTC	33,358	19,190
19 Sep 2026 02:00 UTC	31,769	19,063
19 Sep 2026 04:00 UTC	33,357	19,016
19 Sep 2026 06:00 UTC	33,358	18,899
19 Sep 2026 08:00 UTC	33,358	18,866
19 Sep 2026 10:00 UTC	33,357	18,101
19 Sep 2026 12:00 UTC	33,100	18,375
19 Sep 2026 14:00 UTC	34,308	18,812
19 Sep 2026 16:00 UTC	32,539	18,832
19 Sep 2026 18:00 UTC	33,377	18,605
19 Sep 2026 20:00 UTC	35,342	19,320
19 Sep 2026 22:00 UTC	35,340	20,030
20 Sep 2026 00:00 UTC	33,374	19,891
20 Sep 2026 02:00 UTC	33,376	19,913
20 Sep 2026 04:00 UTC	31,500	19,839
20 Sep 2026 06:00 UTC	33,377	19,114
20 Sep 2026 08:00 UTC	32,539	18,915
20 Sep 2026 10:00 UTC	31,782	18,442
20 Sep 2026 12:00 UTC	31,104	19,764
20 Sep 2026 14:00 UTC	31,103	20,021
20 Sep 2026 16:00 UTC	31,103	19,916
20 Sep 2026 18:00 UTC	35,342	19,514
20 Sep 2026 20:00 UTC	35,342	19,347
20 Sep 2026 22:00 UTC	35,341	17,326
21 Sep 2026 00:00 UTC	35,341	14,508
21 Sep 2026 02:00 UTC	35,341	15,006
21 Sep 2026 04:00 UTC	34,306	13,632
21 Sep 2026 06:00 UTC	34,305	13,287
21 Sep 2026 08:00 UTC	34,304	16,507
21 Sep 2026 10:00 UTC	33,372	16,009
21 Sep 2026 12:00 UTC	33,375	15,054
21 Sep 2026 14:00 UTC	33,375	15,400
21 Sep 2026 16:00 UTC	32,537	14,455
21 Sep 2026 18:00 UTC	35,341	14,476
21 Sep 2026 20:00 UTC	35,341	14,234
21 Sep 2026 22:00 UTC	35,341	13,485
22 Sep 2026 00:00 UTC	35,341	12,776
22 Sep 2026 02:00 UTC	35,340	12,775
22 Sep 2026 04:00 UTC	35,339	12,777
22 Sep 2026 06:00 UTC	35,339	12,780
22 Sep 2026 12:00 UTC	31,055	12,802
22 Sep 2026 14:00 UTC	31,055	12,801
22 Sep 2026 16:00 UTC	29,191	20,000
22 Sep 2026 18:00 UTC	31,055	22,000
22 Sep 2026 20:00 UTC	35,338	22,000
22 Sep 2026 22:00 UTC	35,335	22,001
23 Sep 2026 00:00 UTC	34,000	22,142
23 Sep 2026 02:00 UTC	32,915	22,185
23 Sep 2026 04:00 UTC	32,915	22,155
23 Sep 2026 06:00 UTC	31,940	22,020
23 Sep 2026 08:00 UTC	32,711	22,001
23 Sep 2026 10:00 UTC	34,000	28,000
23 Sep 2026 12:00 UTC	33,999	28,000
23 Sep 2026 14:00 UTC	33,997	28,000
23 Sep 2026 16:00 UTC	33,398	28,000
23 Sep 2026 18:00 UTC	32,820	12,801
23 Sep 2026 20:00 UTC	32,859	12,801
24 Sep 2026 00:00 UTC	300,000	12,804
24 Sep 2026 02:00 UTC	150,000	12,809
24 Sep 2026 04:00 UTC	91,280	12,811
24 Sep 2026 06:00 UTC	52,000	12,812
24 Sep 2026 08:00 UTC	51,999	12,812
24 Sep 2026 10:00 UTC	51,999	12,812
24 Sep 2026 12:00 UTC	49,000	12,813
24 Sep 2026 14:00 UTC	48,998	12,813
24 Sep 2026 16:00 UTC	34,178	12,813
24 Sep 2026 18:00 UTC	34,176	13,883
24 Sep 2026 20:00 UTC	34,175	13,888
24 Sep 2026 22:00 UTC	32,144	13,891
25 Sep 2026 00:00 UTC	34,174	13,891
25 Sep 2026 02:00 UTC	34,173	14,074
25 Sep 2026 04:00 UTC	34,174	14,396
25 Sep 2026 06:00 UTC	48,997	14,619
25 Sep 2026 08:00 UTC	45,587	14,409
25 Sep 2026 10:00 UTC	45,590	14,906
25 Sep 2026 12:00 UTC	45,589	15,160
25 Sep 2026 14:00 UTC	43,029	17,825
25 Sep 2026 16:00 UTC	38,653	20,001
25 Sep 2026 18:00 UTC	35,108	20,002
25 Sep 2026 20:00 UTC	36,787	19,863
25 Sep 2026 22:00 UTC	36,787	20,344
26 Sep 2026 00:00 UTC	36,785	20,757
26 Sep 2026 02:00 UTC	33,739	20,757
26 Sep 2026 04:00 UTC	35,182	20,757
26 Sep 2026 06:00 UTC	35,182	20,757
26 Sep 2026 08:00 UTC	36,784	20,757
26 Sep 2026 10:00 UTC	35,181	20,624
26 Sep 2026 12:00 UTC	36,786	19,210
26 Sep 2026 14:00 UTC	36,787	19,151
26 Sep 2026 16:00 UTC	36,863	20,607
26 Sep 2026 18:00 UTC	41,344	20,586
26 Sep 2026 20:00 UTC	37,432	19,248
26 Sep 2026 22:00 UTC	46,174	17,288
27 Sep 2026 00:00 UTC	46,173	20,613
27 Sep 2026 02:00 UTC	46,171	20,612
27 Sep 2026 04:00 UTC	43,628	20,603
27 Sep 2026 06:00 UTC	41,339	20,430
27 Sep 2026 08:00 UTC	39,280	17,653
27 Sep 2026 10:00 UTC	39,279	21,324
27 Sep 2026 12:00 UTC	39,279	22,230
27 Sep 2026 14:00 UTC	37,619	30,000
27 Sep 2026 16:00 UTC	34,998	27,694
27 Sep 2026 18:00 UTC	41,338	27,207
27 Sep 2026 20:00 UTC	41,337	26,034
27 Sep 2026 22:00 UTC	39,180	21,386
28 Sep 2026 00:00 UTC	39,178	20,002
28 Sep 2026 02:00 UTC	39,178	19,312
28 Sep 2026 04:00 UTC	39,179	20,469
28 Sep 2026 06:00 UTC	39,177	20,365
28 Sep 2026 08:00 UTC	38,235	19,935
28 Sep 2026 10:00 UTC	38,258	19,768
28 Sep 2026 12:00 UTC	38,258	19,671
28 Sep 2026 14:00 UTC	38,257	18,139
28 Sep 2026 16:00 UTC	37,430	17,553
28 Sep 2026 18:00 UTC	36,685	17,822
28 Sep 2026 20:00 UTC	36,016	14,689
28 Sep 2026 22:00 UTC	36,683	15,904
29 Sep 2026 00:00 UTC	36,683	15,649
29 Sep 2026 02:00 UTC	36,683	15,881
29 Sep 2026 04:00 UTC	36,683	15,607
29 Sep 2026 06:00 UTC	36,683	15,559
29 Sep 2026 08:00 UTC	36,684	20,002
29 Sep 2026 10:00 UTC	36,684	20,002
29 Sep 2026 12:00 UTC	35,015	20,002
29 Sep 2026 18:00 UTC	38,255	20,003
29 Sep 2026 20:00 UTC	46,174	20,916
29 Sep 2026 22:00 UTC	70,823	20,920
30 Sep 2026 00:00 UTC	70,821	20,916
30 Sep 2026 02:00 UTC	70,820	20,916
30 Sep 2026 04:00 UTC	59,251	20,916
30 Sep 2026 06:00 UTC	47,436	20,917
30 Sep 2026 08:00 UTC	47,435	20,917
30 Sep 2026 10:00 UTC	47,435	20,917
30 Sep 2026 12:00 UTC	47,431	20,917
30 Sep 2026 14:00 UTC	36,657	21,787
30 Sep 2026 16:00 UTC	33,139	23,394
30 Sep 2026 18:00 UTC	35,357	23,462
30 Sep 2026 20:00 UTC	44,779	23,444
30 Sep 2026 22:00 UTC	44,778	23,684
1 Oct 2026 00:00 UTC	36,899	23,684
1 Oct 2026 02:00 UTC	42,668	23,684
1 Oct 2026 04:00 UTC	39,061	23,684
1 Oct 2026 06:00 UTC	37,523	23,685
1 Oct 2026 08:00 UTC	34,954	23,725
1 Oct 2026 10:00 UTC	37,401	23,743
1 Oct 2026 12:00 UTC	37,585	23,725
1 Oct 2026 14:00 UTC	42,668	23,685
1 Oct 2026 16:00 UTC	40,769	23,685
1 Oct 2026 18:00 UTC	40,768	23,686
1 Oct 2026 20:00 UTC	40,769	23,687
1 Oct 2026 22:00 UTC	40,757	23,687
2 Oct 2026 00:00 UTC	39,061	23,687
2 Oct 2026 02:00 UTC	39,061	23,687
2 Oct 2026 04:00 UTC	45,060	23,688
2 Oct 2026 06:00 UTC	66,109	23,687
2 Oct 2026 08:00 UTC	61,866	23,687
2 Oct 2026 10:00 UTC	58,047	23,688
2 Oct 2026 12:00 UTC	51,518	23,688
2 Oct 2026 14:00 UTC	43,976	23,690
2 Oct 2026 16:00 UTC	46,229	23,690
2 Oct 2026 18:00 UTC	43,975	23,690
2 Oct 2026 20:00 UTC	43,975	23,690
2 Oct 2026 22:00 UTC	41,000	23,690
3 Oct 2026 00:00 UTC	43,974	23,690
3 Oct 2026 02:00 UTC	41,944	23,690
3 Oct 2026 04:00 UTC	41,588	23,690
3 Oct 2026 06:00 UTC	41,944	23,690
3 Oct 2026 08:00 UTC	41,942	23,691
3 Oct 2026 10:00 UTC	40,113	23,692
3 Oct 2026 12:00 UTC	39,959	23,692
3 Oct 2026 14:00 UTC	41,468	23,692
3 Oct 2026 16:00 UTC	41,940	25,000
3 Oct 2026 18:00 UTC	41,943	25,000
3 Oct 2026 20:00 UTC	43,974	25,000
3 Oct 2026 22:00 UTC	46,229	24,015
4 Oct 2026 00:00 UTC	46,229	25,000
4 Oct 2026 02:00 UTC	44,104	25,000
4 Oct 2026 04:00 UTC	44,104	25,000
4 Oct 2026 06:00 UTC	40,475	25,000
4 Oct 2026 08:00 UTC	39,618	25,001
4 Oct 2026 10:00 UTC	40,474	25,774
4 Oct 2026 16:00 UTC	79,999	25,774
4 Oct 2026 18:00 UTC	60,000	25,774
4 Oct 2026 20:00 UTC	53,650	27,315
4 Oct 2026 22:00 UTC	53,649	27,315
5 Oct 2026 00:00 UTC	51,013	27,315
5 Oct 2026 02:00 UTC	51,013	27,316
5 Oct 2026 04:00 UTC	51,012	27,316
5 Oct 2026 06:00 UTC	51,012	27,316
5 Oct 2026 08:00 UTC	47,732	27,316
5 Oct 2026 10:00 UTC	50,987	27,316
5 Oct 2026 12:00 UTC	53,648	27,317
5 Oct 2026 14:00 UTC	53,646	27,316
5 Oct 2026 16:00 UTC	48,641	27,317
5 Oct 2026 18:00 UTC	48,640	27,317
5 Oct 2026 20:00 UTC	48,640	27,317
5 Oct 2026 22:00 UTC	48,639	27,317
6 Oct 2026 00:00 UTC	46,506	27,317
6 Oct 2026 02:00 UTC	46,505	27,317
6 Oct 2026 04:00 UTC	46,505	27,317
6 Oct 2026 06:00 UTC	44,585	27,318
6 Oct 2026 08:00 UTC	44,585	27,318
6 Oct 2026 10:00 UTC	44,585	30,000
6 Oct 2026 12:00 UTC	44,489	30,000
6 Oct 2026 14:00 UTC	44,472	30,000
6 Oct 2026 16:00 UTC	43,124	30,000
6 Oct 2026 18:00 UTC	43,124	30,000
6 Oct 2026 20:00 UTC	40,369	30,001
6 Oct 2026 22:00 UTC	43,125	30,001
7 Oct 2026 00:00 UTC	43,125	30,001
7 Oct 2026 02:00 UTC	43,124	30,001
7 Oct 2026 04:00 UTC	43,125	30,001
7 Oct 2026 06:00 UTC	43,124	30,001
7 Oct 2026 08:00 UTC	42,901	30,001
7 Oct 2026 10:00 UTC	41,811	30,002
7 Oct 2026 12:00 UTC	41,810	30,002
7 Oct 2026 14:00 UTC	41,809	30,002
7 Oct 2026 16:00 UTC	41,807	30,002
7 Oct 2026 18:00 UTC	41,180	30,003
7 Oct 2026 20:00 UTC	41,208	30,003
7 Oct 2026 22:00 UTC	41,808	30,003
8 Oct 2026 00:00 UTC	41,808	30,003
8 Oct 2026 02:00 UTC	41,808	30,003
8 Oct 2026 04:00 UTC	41,809	30,003
8 Oct 2026 06:00 UTC	41,135	30,003
8 Oct 2026 08:00 UTC	40,626	30,003

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_SEPIALOT

LIMIT 30,002

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Sepialot's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE