Shard Shyworm

SHARD_SHYWORMno depth recorded

1,008 recorder observations from 10.4k to 8,686 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 8,686
Bid (weighted): 2,411
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

9,188bid 2,411latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Shyworm, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Shard Shyworm 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	5,768	2,520
15 Sep 2026 02:00 UTC	6,144	2,520
15 Sep 2026 04:00 UTC	6,130	2,520
15 Sep 2026 06:00 UTC	5,768	2,520
15 Sep 2026 08:00 UTC	5,946	2,521
15 Sep 2026 10:00 UTC	6,132	2,522
15 Sep 2026 12:00 UTC	6,131	2,523
15 Sep 2026 14:00 UTC	6,129	2,526
15 Sep 2026 16:00 UTC	6,128	2,531
15 Sep 2026 18:00 UTC	6,166	2,533
15 Sep 2026 20:00 UTC	6,128	2,533
15 Sep 2026 22:00 UTC	6,127	2,532
16 Sep 2026 00:00 UTC	6,992	2,533
16 Sep 2026 02:00 UTC	6,995	2,532
16 Sep 2026 04:00 UTC	6,993	2,532
16 Sep 2026 06:00 UTC	6,993	2,573
16 Sep 2026 08:00 UTC	11,271	2,763
16 Sep 2026 10:00 UTC	10,418	2,763
16 Sep 2026 12:00 UTC	9,760	2,913
16 Sep 2026 14:00 UTC	9,758	2,645
16 Sep 2026 16:00 UTC	8,662	2,620
16 Sep 2026 18:00 UTC	9,758	2,734
16 Sep 2026 20:00 UTC	9,756	2,764
16 Sep 2026 22:00 UTC	9,052	2,765
17 Sep 2026 00:00 UTC	8,421	2,765
17 Sep 2026 02:00 UTC	8,420	2,766
17 Sep 2026 04:00 UTC	8,419	2,766
17 Sep 2026 06:00 UTC	8,400	2,767
17 Sep 2026 08:00 UTC	8,399	2,767
17 Sep 2026 10:00 UTC	7,328	2,767
17 Sep 2026 12:00 UTC	7,835	2,767
17 Sep 2026 14:00 UTC	7,832	2,767
17 Sep 2026 16:00 UTC	9,050	2,771
17 Sep 2026 18:00 UTC	8,138	2,919
17 Sep 2026 20:00 UTC	7,897	3,004
17 Sep 2026 22:00 UTC	7,405	3,006
18 Sep 2026 00:00 UTC	7,404	3,007
18 Sep 2026 02:00 UTC	6,963	3,007
18 Sep 2026 04:00 UTC	6,963	3,008
18 Sep 2026 06:00 UTC	6,566	3,009
18 Sep 2026 08:00 UTC	6,376	3,009
18 Sep 2026 10:00 UTC	6,566	3,009
18 Sep 2026 12:00 UTC	7,403	3,009
18 Sep 2026 14:00 UTC	7,401	3,012
18 Sep 2026 16:00 UTC	7,401	3,046
18 Sep 2026 18:00 UTC	7,399	3,226
18 Sep 2026 20:00 UTC	7,399	3,209
18 Sep 2026 22:00 UTC	7,398	3,335
19 Sep 2026 00:00 UTC	7,397	3,339
19 Sep 2026 02:00 UTC	7,396	3,340
19 Sep 2026 04:00 UTC	7,397	3,340
19 Sep 2026 06:00 UTC	7,396	3,340
19 Sep 2026 08:00 UTC	7,395	3,340
19 Sep 2026 10:00 UTC	7,395	3,340
19 Sep 2026 12:00 UTC	7,392	3,341
19 Sep 2026 14:00 UTC	7,393	3,343
19 Sep 2026 16:00 UTC	7,393	3,343
19 Sep 2026 18:00 UTC	9,054	3,343
19 Sep 2026 20:00 UTC	9,052	3,343
19 Sep 2026 22:00 UTC	9,051	3,343
20 Sep 2026 00:00 UTC	9,050	3,344
20 Sep 2026 02:00 UTC	8,479	3,344
20 Sep 2026 04:00 UTC	8,478	3,344
20 Sep 2026 06:00 UTC	8,478	3,344
20 Sep 2026 08:00 UTC	8,477	3,344
20 Sep 2026 10:00 UTC	7,501	3,344
20 Sep 2026 12:00 UTC	7,500	3,342
20 Sep 2026 14:00 UTC	7,497	3,344
20 Sep 2026 16:00 UTC	7,495	3,343
20 Sep 2026 18:00 UTC	7,492	3,342
20 Sep 2026 20:00 UTC	7,076	3,342
20 Sep 2026 22:00 UTC	7,074	3,342
21 Sep 2026 00:00 UTC	7,499	3,342
21 Sep 2026 02:00 UTC	7,500	3,342
21 Sep 2026 04:00 UTC	7,452	3,343
21 Sep 2026 06:00 UTC	7,499	3,342
21 Sep 2026 08:00 UTC	7,498	3,342
21 Sep 2026 10:00 UTC	7,497	3,343
21 Sep 2026 12:00 UTC	7,497	3,342
21 Sep 2026 14:00 UTC	7,495	3,344
21 Sep 2026 16:00 UTC	9,050	3,384
21 Sep 2026 18:00 UTC	8,505	3,373
21 Sep 2026 20:00 UTC	8,505	3,358
21 Sep 2026 22:00 UTC	7,575	3,364
22 Sep 2026 00:00 UTC	7,574	3,362
22 Sep 2026 02:00 UTC	7,574	3,370
22 Sep 2026 04:00 UTC	7,574	3,452
22 Sep 2026 06:00 UTC	7,574	3,459
22 Sep 2026 12:00 UTC	7,574	3,614
22 Sep 2026 14:00 UTC	7,574	3,614
22 Sep 2026 16:00 UTC	7,573	3,615
22 Sep 2026 18:00 UTC	7,571	3,615
22 Sep 2026 20:00 UTC	7,571	3,623
22 Sep 2026 22:00 UTC	7,569	3,813
23 Sep 2026 00:00 UTC	7,568	3,814
23 Sep 2026 02:00 UTC	7,569	3,814
23 Sep 2026 04:00 UTC	7,192	3,814
23 Sep 2026 06:00 UTC	7,543	3,814
23 Sep 2026 08:00 UTC	7,569	3,814
23 Sep 2026 10:00 UTC	7,569	3,814
23 Sep 2026 12:00 UTC	7,568	3,815
23 Sep 2026 14:00 UTC	7,567	3,815
23 Sep 2026 16:00 UTC	7,574	3,815
23 Sep 2026 18:00 UTC	7,574	3,815
23 Sep 2026 20:00 UTC	7,573	3,815
23 Sep 2026 22:00 UTC	7,572	3,880
24 Sep 2026 00:00 UTC	7,574	3,816
24 Sep 2026 02:00 UTC	7,574	3,816
24 Sep 2026 04:00 UTC	7,197	3,817
24 Sep 2026 06:00 UTC	7,574	3,817
24 Sep 2026 08:00 UTC	7,570	3,817
24 Sep 2026 10:00 UTC	7,569	3,817
24 Sep 2026 12:00 UTC	7,570	3,817
24 Sep 2026 14:00 UTC	7,569	3,817
24 Sep 2026 16:00 UTC	7,569	3,817
24 Sep 2026 18:00 UTC	7,568	3,818
24 Sep 2026 20:00 UTC	7,567	3,819
24 Sep 2026 22:00 UTC	6,854	3,820
25 Sep 2026 00:00 UTC	7,568	3,822
25 Sep 2026 02:00 UTC	7,568	3,825
25 Sep 2026 04:00 UTC	7,568	3,825
25 Sep 2026 06:00 UTC	7,194	3,825
25 Sep 2026 08:00 UTC	7,568	3,826
25 Sep 2026 10:00 UTC	7,569	3,826
25 Sep 2026 12:00 UTC	7,569	3,826
25 Sep 2026 14:00 UTC	7,194	3,827
25 Sep 2026 16:00 UTC	7,194	3,827
25 Sep 2026 18:00 UTC	7,193	3,829
26 Sep 2026 00:00 UTC	20,000	3,833
26 Sep 2026 02:00 UTC	18,379	3,834
26 Sep 2026 04:00 UTC	16,923	3,835
26 Sep 2026 06:00 UTC	16,922	3,846
26 Sep 2026 08:00 UTC	16,921	4,491
26 Sep 2026 10:00 UTC	16,920	4,491
26 Sep 2026 12:00 UTC	16,917	4,493
26 Sep 2026 14:00 UTC	16,915	4,494
26 Sep 2026 16:00 UTC	14,553	4,494
26 Sep 2026 18:00 UTC	14,550	4,495
26 Sep 2026 20:00 UTC	12,636	4,495
26 Sep 2026 22:00 UTC	11,579	4,494
27 Sep 2026 00:00 UTC	10,422	4,495
27 Sep 2026 02:00 UTC	10,422	4,495
27 Sep 2026 04:00 UTC	9,828	4,495
27 Sep 2026 06:00 UTC	9,824	4,496
27 Sep 2026 08:00 UTC	8,377	4,496
27 Sep 2026 10:00 UTC	8,375	4,496
27 Sep 2026 12:00 UTC	9,414	4,498
27 Sep 2026 14:00 UTC	8,810	4,498
27 Sep 2026 16:00 UTC	8,809	4,498
27 Sep 2026 18:00 UTC	8,378	4,498
27 Sep 2026 20:00 UTC	8,378	4,500
27 Sep 2026 22:00 UTC	8,809	4,500
28 Sep 2026 00:00 UTC	8,808	4,501
28 Sep 2026 02:00 UTC	9,825	4,501
28 Sep 2026 04:00 UTC	9,290	4,501
28 Sep 2026 06:00 UTC	9,825	4,502
28 Sep 2026 08:00 UTC	9,825	4,502
28 Sep 2026 10:00 UTC	9,824	4,502
28 Sep 2026 12:00 UTC	9,292	4,501
28 Sep 2026 14:00 UTC	9,292	4,501
28 Sep 2026 16:00 UTC	10,420	4,598
28 Sep 2026 18:00 UTC	9,828	4,503
28 Sep 2026 20:00 UTC	14,552	4,504
28 Sep 2026 22:00 UTC	14,550	4,505
29 Sep 2026 00:00 UTC	14,549	4,505
29 Sep 2026 02:00 UTC	11,828	4,504
29 Sep 2026 04:00 UTC	10,436	4,505
29 Sep 2026 06:00 UTC	10,436	4,506
29 Sep 2026 08:00 UTC	9,676	4,506
29 Sep 2026 10:00 UTC	9,676	4,509
29 Sep 2026 12:00 UTC	9,676	4,509
29 Sep 2026 18:00 UTC	8,692	4,526
29 Sep 2026 20:00 UTC	8,692	4,477
29 Sep 2026 22:00 UTC	8,642	4,562
30 Sep 2026 00:00 UTC	8,690	4,556
30 Sep 2026 02:00 UTC	8,690	4,568
30 Sep 2026 04:00 UTC	8,690	4,604
30 Sep 2026 06:00 UTC	8,689	4,610
30 Sep 2026 08:00 UTC	8,691	4,674
30 Sep 2026 10:00 UTC	10,436	4,659
30 Sep 2026 12:00 UTC	10,436	4,631
30 Sep 2026 14:00 UTC	10,436	4,680
30 Sep 2026 16:00 UTC	10,436	4,713
30 Sep 2026 18:00 UTC	10,436	4,744
30 Sep 2026 20:00 UTC	10,436	4,749
30 Sep 2026 22:00 UTC	10,436	4,828
1 Oct 2026 00:00 UTC	10,436	4,888
1 Oct 2026 02:00 UTC	10,411	4,832
1 Oct 2026 04:00 UTC	10,436	4,795
1 Oct 2026 06:00 UTC	10,436	4,815
1 Oct 2026 08:00 UTC	10,436	4,848
1 Oct 2026 10:00 UTC	10,436	5,021
1 Oct 2026 12:00 UTC	10,436	5,102
1 Oct 2026 14:00 UTC	10,435	5,117
1 Oct 2026 16:00 UTC	10,386	5,042
1 Oct 2026 18:00 UTC	10,435	5,030
1 Oct 2026 20:00 UTC	10,433	5,201
1 Oct 2026 22:00 UTC	10,433	5,201
2 Oct 2026 00:00 UTC	9,910	5,038
2 Oct 2026 02:00 UTC	10,436	5,201
2 Oct 2026 04:00 UTC	10,436	5,201
2 Oct 2026 06:00 UTC	10,436	5,202
2 Oct 2026 08:00 UTC	10,436	5,202
2 Oct 2026 10:00 UTC	10,436	5,203
2 Oct 2026 12:00 UTC	9,913	5,204
2 Oct 2026 14:00 UTC	9,442	5,204
2 Oct 2026 16:00 UTC	9,017	5,206
2 Oct 2026 18:00 UTC	9,017	5,206
2 Oct 2026 20:00 UTC	9,016	5,206
2 Oct 2026 22:00 UTC	9,441	5,206
3 Oct 2026 00:00 UTC	10,436	5,207
3 Oct 2026 02:00 UTC	14,552	5,207
3 Oct 2026 04:00 UTC	14,551	5,208
3 Oct 2026 06:00 UTC	14,551	5,208
3 Oct 2026 08:00 UTC	13,617	5,208
3 Oct 2026 10:00 UTC	12,776	5,208
3 Oct 2026 12:00 UTC	13,617	5,208
3 Oct 2026 14:00 UTC	13,532	5,209
3 Oct 2026 16:00 UTC	13,614	5,213
3 Oct 2026 18:00 UTC	13,614	5,209
3 Oct 2026 20:00 UTC	12,015	5,210
3 Oct 2026 22:00 UTC	11,333	5,210
4 Oct 2026 00:00 UTC	11,331	5,210
4 Oct 2026 02:00 UTC	11,330	5,210
4 Oct 2026 04:00 UTC	10,167	5,211
4 Oct 2026 06:00 UTC	9,669	5,211
4 Oct 2026 08:00 UTC	9,669	5,211
4 Oct 2026 10:00 UTC	9,668	5,212
4 Oct 2026 12:00 UTC	9,668	5,212
4 Oct 2026 14:00 UTC	9,668	5,235
4 Oct 2026 16:00 UTC	9,244	5,436
4 Oct 2026 18:00 UTC	8,485	5,436
4 Oct 2026 20:00 UTC	8,517	5,211
4 Oct 2026 22:00 UTC	9,669	5,211
5 Oct 2026 00:00 UTC	9,637	5,211
5 Oct 2026 02:00 UTC	9,223	5,212
5 Oct 2026 04:00 UTC	9,669	5,212
5 Oct 2026 06:00 UTC	9,669	5,212
5 Oct 2026 08:00 UTC	9,668	5,212
5 Oct 2026 10:00 UTC	9,669	5,212
5 Oct 2026 12:00 UTC	9,669	5,212
5 Oct 2026 14:00 UTC	9,000	5,212
5 Oct 2026 16:00 UTC	8,621	5,213
5 Oct 2026 18:00 UTC	9,000	5,213
5 Oct 2026 20:00 UTC	9,669	5,213
5 Oct 2026 22:00 UTC	9,668	5,213
6 Oct 2026 00:00 UTC	9,669	5,213
6 Oct 2026 02:00 UTC	13,617	5,213
6 Oct 2026 04:00 UTC	12,776	5,213
6 Oct 2026 06:00 UTC	11,992	5,213
6 Oct 2026 08:00 UTC	12,019	5,213
6 Oct 2026 10:00 UTC	12,741	5,213
6 Oct 2026 12:00 UTC	12,775	5,214
6 Oct 2026 14:00 UTC	12,775	5,213
6 Oct 2026 16:00 UTC	12,774	5,213
6 Oct 2026 18:00 UTC	12,773	5,213
6 Oct 2026 20:00 UTC	12,015	5,213
6 Oct 2026 22:00 UTC	11,332	5,213
7 Oct 2026 00:00 UTC	10,453	5,212
7 Oct 2026 02:00 UTC	10,719	5,206
7 Oct 2026 04:00 UTC	10,719	5,206
7 Oct 2026 06:00 UTC	10,167	5,201
7 Oct 2026 08:00 UTC	10,165	2,009
7 Oct 2026 10:00 UTC	10,103	2,000
7 Oct 2026 12:00 UTC	10,164	2,000
7 Oct 2026 14:00 UTC	9,992	2,000
7 Oct 2026 16:00 UTC	8,612	2,000
7 Oct 2026 18:00 UTC	8,612	2,001
7 Oct 2026 20:00 UTC	10,163	2,001
7 Oct 2026 22:00 UTC	10,161	2,020
8 Oct 2026 00:00 UTC	9,385	2,410
8 Oct 2026 02:00 UTC	9,383	2,410
8 Oct 2026 04:00 UTC	9,383	2,410
8 Oct 2026 06:00 UTC	9,384	2,411
8 Oct 2026 08:00 UTC	9,188	2,411

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_SHYWORM

LIMIT 2,411

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Shyworm's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE