Shard Sphinx

SHARD_SPHINXno depth recorded

1,008 recorder observations from 9,057 to 11.3k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 11,344
Bid (weighted): 6,076
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 271
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

11,941bid 38latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Sphinx, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (271 points)

Shard Sphinx 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	15,999	3,468
15 Sep 2026 02:00 UTC	15,998	3,478
15 Sep 2026 04:00 UTC	15,997	3,337
15 Sep 2026 06:00 UTC	15,996	3,333
15 Sep 2026 08:00 UTC	15,996	3,348
15 Sep 2026 10:00 UTC	15,995	3,264
15 Sep 2026 12:00 UTC	15,994	3,502
15 Sep 2026 14:00 UTC	15,105	3,441
15 Sep 2026 16:00 UTC	15,071	2,104
15 Sep 2026 18:00 UTC	15,068	1,747
15 Sep 2026 20:00 UTC	15,065	1,740
15 Sep 2026 22:00 UTC	13,740	1,769
16 Sep 2026 00:00 UTC	13,738	1,769
16 Sep 2026 02:00 UTC	13,737	1,765
16 Sep 2026 04:00 UTC	13,737	1,763
16 Sep 2026 06:00 UTC	13,736	1,784
16 Sep 2026 08:00 UTC	13,735	1,784
16 Sep 2026 10:00 UTC	13,106	1,783
16 Sep 2026 12:00 UTC	12,544	1,783
16 Sep 2026 14:00 UTC	11,469	1,791
16 Sep 2026 16:00 UTC	11,468	1,788
16 Sep 2026 18:00 UTC	11,465	2,046
16 Sep 2026 20:00 UTC	11,013	2,316
16 Sep 2026 22:00 UTC	11,463	2,111
17 Sep 2026 00:00 UTC	11,461	2,108
17 Sep 2026 02:00 UTC	11,460	2,106
17 Sep 2026 04:00 UTC	11,459	2,095
17 Sep 2026 06:00 UTC	11,457	2,105
17 Sep 2026 08:00 UTC	11,457	2,103
17 Sep 2026 10:00 UTC	11,457	2,103
17 Sep 2026 12:00 UTC	11,371	2,103
17 Sep 2026 14:00 UTC	10,771	2,106
17 Sep 2026 16:00 UTC	10,604	2,113
17 Sep 2026 18:00 UTC	10,538	2,114
17 Sep 2026 20:00 UTC	10,537	2,123
17 Sep 2026 22:00 UTC	10,536	2,115
18 Sep 2026 00:00 UTC	10,535	2,111
18 Sep 2026 02:00 UTC	10,535	2,128
18 Sep 2026 04:00 UTC	10,534	2,126
18 Sep 2026 06:00 UTC	10,533	2,129
18 Sep 2026 08:00 UTC	10,532	2,134
18 Sep 2026 10:00 UTC	10,531	2,313
18 Sep 2026 12:00 UTC	10,530	2,314
18 Sep 2026 14:00 UTC	10,528	2,316
18 Sep 2026 16:00 UTC	10,529	2,329
18 Sep 2026 18:00 UTC	10,529	2,322
18 Sep 2026 20:00 UTC	10,529	2,320
18 Sep 2026 22:00 UTC	10,530	2,316
19 Sep 2026 00:00 UTC	10,530	2,313
19 Sep 2026 02:00 UTC	10,590	2,313
19 Sep 2026 04:00 UTC	10,567	2,313
19 Sep 2026 06:00 UTC	10,530	2,313
19 Sep 2026 08:00 UTC	10,528	2,313
19 Sep 2026 10:00 UTC	10,530	2,314
19 Sep 2026 12:00 UTC	10,531	2,314
19 Sep 2026 14:00 UTC	10,530	2,314
19 Sep 2026 16:00 UTC	10,526	2,048
19 Sep 2026 18:00 UTC	10,528	2,051
19 Sep 2026 20:00 UTC	12,454	2,062
19 Sep 2026 22:00 UTC	13,624	2,063
20 Sep 2026 00:00 UTC	13,155	2,480
20 Sep 2026 02:00 UTC	13,133	2,466
20 Sep 2026 04:00 UTC	13,028	2,458
20 Sep 2026 06:00 UTC	13,776	2,469
20 Sep 2026 08:00 UTC	13,249	2,460
20 Sep 2026 10:00 UTC	13,346	2,545
20 Sep 2026 12:00 UTC	12,958	2,639
20 Sep 2026 14:00 UTC	13,000	2,639
20 Sep 2026 16:00 UTC	13,118	2,591
20 Sep 2026 18:00 UTC	10,620	2,683
20 Sep 2026 20:00 UTC	10,629	2,820
20 Sep 2026 22:00 UTC	10,683	2,811
21 Sep 2026 00:00 UTC	10,619	2,885
21 Sep 2026 02:00 UTC	10,621	2,823
21 Sep 2026 04:00 UTC	10,537	2,822
21 Sep 2026 06:00 UTC	10,618	2,796
21 Sep 2026 08:00 UTC	10,617	2,927
21 Sep 2026 10:00 UTC	10,617	2,880
21 Sep 2026 12:00 UTC	11,519	2,794
21 Sep 2026 14:00 UTC	12,634	2,781
21 Sep 2026 16:00 UTC	12,632	2,852
21 Sep 2026 18:00 UTC	12,722	2,724
21 Sep 2026 20:00 UTC	10,771	3,465
21 Sep 2026 22:00 UTC	10,080	3,264
22 Sep 2026 00:00 UTC	9,792	3,231
22 Sep 2026 02:00 UTC	9,792	3,004
22 Sep 2026 04:00 UTC	9,865	3,029
22 Sep 2026 06:00 UTC	12,467	3,030
22 Sep 2026 12:00 UTC	9,793	3,088
22 Sep 2026 14:00 UTC	9,122	3,089
22 Sep 2026 16:00 UTC	9,122	5,000
22 Sep 2026 18:00 UTC	9,122	5,001
22 Sep 2026 20:00 UTC	9,122	5,000
22 Sep 2026 22:00 UTC	9,122	5,001
23 Sep 2026 00:00 UTC	9,122	5,001
23 Sep 2026 02:00 UTC	9,122	5,001
23 Sep 2026 04:00 UTC	9,122	5,001
23 Sep 2026 06:00 UTC	9,561	5,001
23 Sep 2026 08:00 UTC	10,408	5,055
23 Sep 2026 10:00 UTC	10,539	5,041
23 Sep 2026 12:00 UTC	10,539	5,500
23 Sep 2026 14:00 UTC	10,539	5,500
23 Sep 2026 16:00 UTC	10,539	5,500
23 Sep 2026 18:00 UTC	10,539	5,500
23 Sep 2026 20:00 UTC	10,540	5,500
23 Sep 2026 22:00 UTC	10,539	5,500
24 Sep 2026 00:00 UTC	10,539	5,500
24 Sep 2026 02:00 UTC	10,539	5,500
24 Sep 2026 12:00 UTC	100,000	5,501
24 Sep 2026 14:00 UTC	99,999	5,501
24 Sep 2026 16:00 UTC	44,444	5,501
24 Sep 2026 18:00 UTC	44,443	5,502
24 Sep 2026 20:00 UTC	32,884	5,503
24 Sep 2026 22:00 UTC	17,828	5,504
25 Sep 2026 00:00 UTC	16,749	5,503
25 Sep 2026 02:00 UTC	15,680	5,685
25 Sep 2026 04:00 UTC	15,680	5,626
25 Sep 2026 06:00 UTC	15,680	5,611
25 Sep 2026 08:00 UTC	15,679	5,504
25 Sep 2026 10:00 UTC	15,679	5,504
25 Sep 2026 12:00 UTC	15,678	5,616
25 Sep 2026 14:00 UTC	15,678	5,503
25 Sep 2026 16:00 UTC	15,678	5,503
25 Sep 2026 18:00 UTC	15,678	5,503
25 Sep 2026 20:00 UTC	15,677	5,503
25 Sep 2026 22:00 UTC	15,677	5,502
26 Sep 2026 00:00 UTC	15,676	5,502
26 Sep 2026 02:00 UTC	15,676	5,502
26 Sep 2026 04:00 UTC	15,650	5,502
26 Sep 2026 06:00 UTC	15,676	5,501
26 Sep 2026 08:00 UTC	14,658	5,501
26 Sep 2026 10:00 UTC	13,727	5,501
26 Sep 2026 12:00 UTC	11,729	5,501
26 Sep 2026 14:00 UTC	10,364	5,501
26 Sep 2026 16:00 UTC	9,439	5,502
26 Sep 2026 18:00 UTC	9,063	5,699
26 Sep 2026 20:00 UTC	8,724	5,699
26 Sep 2026 22:00 UTC	8,722	5,699
27 Sep 2026 00:00 UTC	8,720	5,699
27 Sep 2026 02:00 UTC	8,721	5,699
27 Sep 2026 04:00 UTC	8,719	5,699
27 Sep 2026 06:00 UTC	8,719	5,699
27 Sep 2026 08:00 UTC	8,719	5,699
27 Sep 2026 10:00 UTC	8,717	5,783
27 Sep 2026 12:00 UTC	8,716	5,506
27 Sep 2026 14:00 UTC	8,036	5,961
27 Sep 2026 16:00 UTC	8,716	5,961
27 Sep 2026 18:00 UTC	8,718	5,502
27 Sep 2026 20:00 UTC	9,063	5,502
27 Sep 2026 22:00 UTC	9,060	5,502
28 Sep 2026 00:00 UTC	9,059	5,502
28 Sep 2026 02:00 UTC	9,059	5,502
28 Sep 2026 04:00 UTC	9,059	5,502
28 Sep 2026 06:00 UTC	9,060	5,608
28 Sep 2026 08:00 UTC	9,060	5,591
28 Sep 2026 10:00 UTC	9,059	5,591
28 Sep 2026 12:00 UTC	9,059	5,502
28 Sep 2026 14:00 UTC	9,059	5,502
28 Sep 2026 16:00 UTC	9,059	5,502
28 Sep 2026 18:00 UTC	9,058	5,502
28 Sep 2026 20:00 UTC	9,058	5,503
28 Sep 2026 22:00 UTC	9,057	5,503
29 Sep 2026 00:00 UTC	9,057	5,503
29 Sep 2026 02:00 UTC	9,057	5,503
29 Sep 2026 04:00 UTC	9,056	5,503
29 Sep 2026 06:00 UTC	9,055	5,503
29 Sep 2026 08:00 UTC	9,054	5,503
29 Sep 2026 10:00 UTC	9,053	5,503
29 Sep 2026 12:00 UTC	9,051	5,503
29 Sep 2026 18:00 UTC	8,691	5,581
29 Sep 2026 20:00 UTC	8,115	5,001
30 Sep 2026 00:00 UTC	7,500	2,001
30 Sep 2026 02:00 UTC	8,112	12
30 Sep 2026 04:00 UTC	8,113	2,384
30 Sep 2026 06:00 UTC	8,114	2,539
30 Sep 2026 08:00 UTC	8,113	377
30 Sep 2026 10:00 UTC	8,114	347
30 Sep 2026 12:00 UTC	8,548	294
30 Sep 2026 14:00 UTC	8,639	249
30 Sep 2026 16:00 UTC	7,882	172
30 Sep 2026 18:00 UTC	8,692	4,000
30 Sep 2026 20:00 UTC	8,691	4,000
30 Sep 2026 22:00 UTC	8,693	4,000
1 Oct 2026 00:00 UTC	8,693	4,000
1 Oct 2026 02:00 UTC	8,693	4,000
1 Oct 2026 04:00 UTC	8,693	4,000
1 Oct 2026 06:00 UTC	8,716	4,000
1 Oct 2026 08:00 UTC	8,888	4,000
1 Oct 2026 10:00 UTC	9,057	4,000
1 Oct 2026 12:00 UTC	9,057	4,000
1 Oct 2026 14:00 UTC	8,863	4,000
1 Oct 2026 16:00 UTC	9,057	4,000
1 Oct 2026 18:00 UTC	8,537	4,001
1 Oct 2026 20:00 UTC	9,058	4,256
1 Oct 2026 22:00 UTC	9,057	4,316
2 Oct 2026 00:00 UTC	9,042	4,872
2 Oct 2026 02:00 UTC	9,057	4,987
2 Oct 2026 04:00 UTC	9,058	4,942
2 Oct 2026 06:00 UTC	9,058	4,942
2 Oct 2026 08:00 UTC	9,056	4,942
2 Oct 2026 10:00 UTC	7,604	4,942
2 Oct 2026 12:00 UTC	9,055	4,963
2 Oct 2026 14:00 UTC	9,052	4,942
2 Oct 2026 16:00 UTC	8,688	4,944
2 Oct 2026 18:00 UTC	9,050	4,945
2 Oct 2026 20:00 UTC	9,050	4,946
2 Oct 2026 22:00 UTC	9,044	4,944
3 Oct 2026 00:00 UTC	9,043	5,033
3 Oct 2026 02:00 UTC	9,043	5,150
3 Oct 2026 04:00 UTC	9,049	5,150
3 Oct 2026 06:00 UTC	9,048	5,041
3 Oct 2026 08:00 UTC	9,046	5,152
3 Oct 2026 10:00 UTC	9,046	5,153
3 Oct 2026 12:00 UTC	17,168	5,154
3 Oct 2026 14:00 UTC	14,875	5,155
3 Oct 2026 16:00 UTC	12,231	5,156
3 Oct 2026 18:00 UTC	11,127	6,000
3 Oct 2026 20:00 UTC	10,111	5,541
3 Oct 2026 22:00 UTC	10,030	5,156
4 Oct 2026 00:00 UTC	8,691	5,156
4 Oct 2026 02:00 UTC	8,708	5,157
4 Oct 2026 04:00 UTC	8,708	5,157
4 Oct 2026 06:00 UTC	8,349	5,158
4 Oct 2026 08:00 UTC	8,246	5,158
4 Oct 2026 10:00 UTC	8,350	5,158
4 Oct 2026 12:00 UTC	8,706	5,158
4 Oct 2026 14:00 UTC	8,634	5,158
4 Oct 2026 16:00 UTC	9,098	5,160
4 Oct 2026 18:00 UTC	9,095	5,158
4 Oct 2026 20:00 UTC	8,699	5,504
4 Oct 2026 22:00 UTC	9,094	7,000
5 Oct 2026 00:00 UTC	9,091	7,000
5 Oct 2026 02:00 UTC	9,094	7,000
5 Oct 2026 04:00 UTC	9,103	7,000
5 Oct 2026 06:00 UTC	9,102	7,000
5 Oct 2026 08:00 UTC	10,030	7,000
5 Oct 2026 10:00 UTC	9,725	7,000
5 Oct 2026 12:00 UTC	9,452	7,000
5 Oct 2026 14:00 UTC	17,171	7,000
5 Oct 2026 16:00 UTC	15,230	7,000
5 Oct 2026 18:00 UTC	10,909	7,000
5 Oct 2026 20:00 UTC	11,167	7,000
5 Oct 2026 22:00 UTC	10,534	7,000
6 Oct 2026 00:00 UTC	10,533	7,000
6 Oct 2026 02:00 UTC	10,532	7,000
6 Oct 2026 04:00 UTC	10,333	7,000
6 Oct 2026 06:00 UTC	10,434	7,000
6 Oct 2026 08:00 UTC	15,228	7,000
6 Oct 2026 10:00 UTC	14,433	7,053
6 Oct 2026 12:00 UTC	13,718	7,300
6 Oct 2026 14:00 UTC	13,718	7,500
6 Oct 2026 16:00 UTC	15,309	7,300
6 Oct 2026 18:00 UTC	13,134	7,300
6 Oct 2026 20:00 UTC	13,130	7,300
6 Oct 2026 22:00 UTC	13,073	7,148
7 Oct 2026 00:00 UTC	12,406	5,184
7 Oct 2026 04:00 UTC	12,546	2.6
7 Oct 2026 06:00 UTC	12,545	2,487
7 Oct 2026 08:00 UTC	12,529	2,594
7 Oct 2026 10:00 UTC	13,130	7,001
7 Oct 2026 12:00 UTC	13,128	7,001
7 Oct 2026 14:00 UTC	13,127	7,002
7 Oct 2026 16:00 UTC	13,124	2,297
7 Oct 2026 18:00 UTC	13,120	2,358
7 Oct 2026 20:00 UTC	12,499	585
7 Oct 2026 22:00 UTC	12,497	3.31
8 Oct 2026 00:00 UTC	12,492	1,579
8 Oct 2026 02:00 UTC	12,214	1,116
8 Oct 2026 04:00 UTC	11,968	1,257
8 Oct 2026 06:00 UTC	12,296	1,103
8 Oct 2026 08:00 UTC	11,941	38

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_SPHINX

LIMIT 6,076

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Sphinx's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE