Shard Stag Beetle

SHARD_STAG_BEETLEno depth recorded

1,008 recorder observations from 45.4k to 38.5k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 38,515
Bid (weighted): 26,567
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 274
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

38,515bid 26,567latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Stag Beetle, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (274 points)

Shard Stag Beetle 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	40,013	29,169
15 Sep 2026 02:00 UTC	38,929	29,169
15 Sep 2026 04:00 UTC	40,013	29,169
15 Sep 2026 06:00 UTC	40,013	29,169
15 Sep 2026 08:00 UTC	40,013	29,169
15 Sep 2026 10:00 UTC	38,928	29,169
15 Sep 2026 12:00 UTC	38,928	29,169
15 Sep 2026 14:00 UTC	40,013	29,169
15 Sep 2026 16:00 UTC	40,014	29,169
15 Sep 2026 18:00 UTC	41,220	29,169
15 Sep 2026 20:00 UTC	41,219	29,169
15 Sep 2026 22:00 UTC	41,220	29,169
16 Sep 2026 00:00 UTC	41,219	29,169
16 Sep 2026 02:00 UTC	41,219	29,169
16 Sep 2026 04:00 UTC	41,219	29,168
16 Sep 2026 06:00 UTC	41,218	29,167
16 Sep 2026 08:00 UTC	41,218	29,169
16 Sep 2026 10:00 UTC	41,218	29,169
16 Sep 2026 12:00 UTC	41,218	29,168
16 Sep 2026 14:00 UTC	41,218	29,169
16 Sep 2026 16:00 UTC	40,012	29,170
16 Sep 2026 18:00 UTC	39,668	29,170
16 Sep 2026 20:00 UTC	40,012	29,170
16 Sep 2026 22:00 UTC	38,927	29,170
17 Sep 2026 00:00 UTC	38,840	29,170
17 Sep 2026 02:00 UTC	39,684	29,170
17 Sep 2026 04:00 UTC	40,012	29,170
17 Sep 2026 06:00 UTC	40,012	29,169
17 Sep 2026 08:00 UTC	40,013	29,170
17 Sep 2026 10:00 UTC	40,013	29,170
17 Sep 2026 12:00 UTC	40,013	29,171
17 Sep 2026 14:00 UTC	39,489	29,171
17 Sep 2026 16:00 UTC	40,013	29,171
17 Sep 2026 18:00 UTC	40,013	29,171
17 Sep 2026 20:00 UTC	40,012	29,171
17 Sep 2026 22:00 UTC	40,010	29,171
18 Sep 2026 00:00 UTC	40,010	29,171
18 Sep 2026 02:00 UTC	40,009	29,171
18 Sep 2026 04:00 UTC	40,009	29,171
18 Sep 2026 06:00 UTC	40,009	29,171
18 Sep 2026 08:00 UTC	40,009	29,171
18 Sep 2026 10:00 UTC	40,009	29,170
18 Sep 2026 12:00 UTC	40,009	29,170
18 Sep 2026 14:00 UTC	40,008	29,713
18 Sep 2026 16:00 UTC	40,007	29,713
18 Sep 2026 18:00 UTC	40,006	29,713
18 Sep 2026 22:00 UTC	40,005	0.1
19 Sep 2026 00:00 UTC	40,005	79
19 Sep 2026 02:00 UTC	40,004	96
19 Sep 2026 04:00 UTC	40,005	342
19 Sep 2026 06:00 UTC	40,004	334
19 Sep 2026 08:00 UTC	40,004	360
19 Sep 2026 10:00 UTC	40,004	20,001
19 Sep 2026 12:00 UTC	40,004	20,001
19 Sep 2026 14:00 UTC	40,004	20,001
19 Sep 2026 16:00 UTC	40,003	20,002
19 Sep 2026 18:00 UTC	39,822	20,002
19 Sep 2026 20:00 UTC	40,003	20,002
19 Sep 2026 22:00 UTC	40,002	20,002
20 Sep 2026 00:00 UTC	40,002	20,003
20 Sep 2026 02:00 UTC	40,002	20,002
20 Sep 2026 04:00 UTC	40,002	20,004
20 Sep 2026 06:00 UTC	40,002	20,004
20 Sep 2026 08:00 UTC	40,002	20,004
20 Sep 2026 10:00 UTC	40,002	20,004
20 Sep 2026 12:00 UTC	40,001	20,004
20 Sep 2026 14:00 UTC	40,002	20,004
20 Sep 2026 16:00 UTC	38,001	20,004
20 Sep 2026 18:00 UTC	36,201	20,003
20 Sep 2026 20:00 UTC	37,673	20,003
20 Sep 2026 22:00 UTC	37,214	20,003
21 Sep 2026 00:00 UTC	38,001	20,005
21 Sep 2026 02:00 UTC	38,001	20,005
21 Sep 2026 04:00 UTC	38,000	20,005
21 Sep 2026 06:00 UTC	38,000	20,003
21 Sep 2026 08:00 UTC	37,999	20,037
21 Sep 2026 10:00 UTC	37,999	21,761
21 Sep 2026 12:00 UTC	36,375	21,761
21 Sep 2026 14:00 UTC	36,375	21,761
21 Sep 2026 16:00 UTC	36,373	21,761
21 Sep 2026 18:00 UTC	34,911	21,761
21 Sep 2026 20:00 UTC	34,911	21,761
21 Sep 2026 22:00 UTC	32,412	21,761
22 Sep 2026 00:00 UTC	32,411	21,761
22 Sep 2026 02:00 UTC	32,470	21,761
22 Sep 2026 04:00 UTC	33,555	21,761
22 Sep 2026 06:00 UTC	33,595	21,761
22 Sep 2026 12:00 UTC	33,595	21,762
22 Sep 2026 14:00 UTC	33,595	21,762
22 Sep 2026 16:00 UTC	33,595	21,762
22 Sep 2026 18:00 UTC	33,595	21,762
22 Sep 2026 20:00 UTC	33,595	21,762
22 Sep 2026 22:00 UTC	33,594	21,762
23 Sep 2026 00:00 UTC	33,594	22,172
23 Sep 2026 02:00 UTC	33,593	22,354
23 Sep 2026 04:00 UTC	33,592	22,354
23 Sep 2026 06:00 UTC	33,592	22,355
23 Sep 2026 08:00 UTC	33,592	22,355
23 Sep 2026 10:00 UTC	33,592	22,355
23 Sep 2026 12:00 UTC	33,594	22,356
23 Sep 2026 14:00 UTC	33,594	22,918
23 Sep 2026 16:00 UTC	33,595	22,918
23 Sep 2026 18:00 UTC	33,595	22,918
23 Sep 2026 20:00 UTC	33,595	22,918
23 Sep 2026 22:00 UTC	33,595	22,918
24 Sep 2026 00:00 UTC	32,527	23,417
24 Sep 2026 02:00 UTC	32,527	24,977
24 Sep 2026 04:00 UTC	31,566	22,919
24 Sep 2026 06:00 UTC	32,527	22,919
24 Sep 2026 08:00 UTC	33,595	22,919
24 Sep 2026 10:00 UTC	36,220	22,919
24 Sep 2026 12:00 UTC	38,002	22,919
24 Sep 2026 14:00 UTC	40,002	22,919
24 Sep 2026 16:00 UTC	39,999	22,919
24 Sep 2026 18:00 UTC	39,999	22,920
24 Sep 2026 20:00 UTC	39,999	22,920
24 Sep 2026 22:00 UTC	39,999	22,921
25 Sep 2026 00:00 UTC	34,999	22,921
25 Sep 2026 02:00 UTC	34,998	22,922
25 Sep 2026 04:00 UTC	34,995	22,922
25 Sep 2026 06:00 UTC	33,788	22,922
25 Sep 2026 08:00 UTC	32,701	22,922
25 Sep 2026 10:00 UTC	32,700	22,922
25 Sep 2026 12:00 UTC	32,700	22,923
25 Sep 2026 14:00 UTC	32,700	22,923
25 Sep 2026 16:00 UTC	32,700	22,924
25 Sep 2026 18:00 UTC	32,700	22,924
25 Sep 2026 20:00 UTC	32,700	22,924
25 Sep 2026 22:00 UTC	33,788	22,924
26 Sep 2026 00:00 UTC	33,787	22,924
26 Sep 2026 02:00 UTC	38,292	22,924
26 Sep 2026 04:00 UTC	38,292	22,924
26 Sep 2026 06:00 UTC	39,999	22,924
26 Sep 2026 08:00 UTC	39,999	22,924
26 Sep 2026 10:00 UTC	39,999	22,924
26 Sep 2026 12:00 UTC	39,999	22,924
26 Sep 2026 16:00 UTC	200,000	22,925
26 Sep 2026 18:00 UTC	49,999	22,925
26 Sep 2026 20:00 UTC	47,291	22,925
26 Sep 2026 22:00 UTC	47,291	22,927
27 Sep 2026 00:00 UTC	47,000	22,927
27 Sep 2026 02:00 UTC	47,291	22,925
27 Sep 2026 04:00 UTC	47,290	22,925
27 Sep 2026 06:00 UTC	47,290	22,925
27 Sep 2026 08:00 UTC	47,291	22,925
27 Sep 2026 10:00 UTC	44,854	22,925
27 Sep 2026 12:00 UTC	47,291	22,925
27 Sep 2026 14:00 UTC	47,290	22,928
27 Sep 2026 16:00 UTC	47,290	22,929
27 Sep 2026 18:00 UTC	47,291	22,929
27 Sep 2026 20:00 UTC	49,999	22,930
27 Sep 2026 22:00 UTC	47,426	24,285
28 Sep 2026 00:00 UTC	47,425	24,286
28 Sep 2026 02:00 UTC	47,034	24,286
28 Sep 2026 04:00 UTC	43,028	24,286
28 Sep 2026 06:00 UTC	45,111	24,286
28 Sep 2026 08:00 UTC	45,110	24,286
28 Sep 2026 10:00 UTC	45,000	24,286
28 Sep 2026 12:00 UTC	41,064	24,286
28 Sep 2026 14:00 UTC	41,064	24,286
28 Sep 2026 16:00 UTC	39,470	24,375
28 Sep 2026 18:00 UTC	41,064	24,286
28 Sep 2026 20:00 UTC	41,064	24,286
28 Sep 2026 22:00 UTC	41,063	24,287
29 Sep 2026 00:00 UTC	38,428	24,287
29 Sep 2026 02:00 UTC	35,740	24,288
29 Sep 2026 04:00 UTC	34,593	24,287
29 Sep 2026 06:00 UTC	34,593	24,287
29 Sep 2026 08:00 UTC	34,593	24,123
29 Sep 2026 10:00 UTC	34,593	24,026
29 Sep 2026 12:00 UTC	34,593	24,018
29 Sep 2026 18:00 UTC	35,739	24,288
29 Sep 2026 20:00 UTC	35,740	24,289
29 Sep 2026 22:00 UTC	35,739	23,941
30 Sep 2026 00:00 UTC	35,740	23,908
30 Sep 2026 02:00 UTC	38,429	23,762
30 Sep 2026 04:00 UTC	38,428	23,924
30 Sep 2026 06:00 UTC	38,428	23,924
30 Sep 2026 08:00 UTC	38,428	23,919
30 Sep 2026 10:00 UTC	41,064	23,912
30 Sep 2026 12:00 UTC	49,999	23,908
30 Sep 2026 14:00 UTC	47,557	24,414
30 Sep 2026 16:00 UTC	47,557	24,482
30 Sep 2026 18:00 UTC	47,556	25,336
30 Sep 2026 20:00 UTC	45,359	25,266
30 Sep 2026 22:00 UTC	45,358	24,563
1 Oct 2026 00:00 UTC	45,357	25,246
1 Oct 2026 02:00 UTC	45,357	25,577
1 Oct 2026 04:00 UTC	43,379	25,577
1 Oct 2026 06:00 UTC	45,263	25,577
1 Oct 2026 08:00 UTC	45,357	25,577
1 Oct 2026 10:00 UTC	45,356	25,577
1 Oct 2026 12:00 UTC	45,357	25,577
1 Oct 2026 14:00 UTC	45,358	25,577
1 Oct 2026 18:00 UTC	109,999	25,803
1 Oct 2026 20:00 UTC	109,996	25,820
1 Oct 2026 22:00 UTC	101,651	26,568
2 Oct 2026 00:00 UTC	101,650	26,569
2 Oct 2026 02:00 UTC	101,648	26,570
2 Oct 2026 04:00 UTC	101,646	26,571
2 Oct 2026 06:00 UTC	101,646	26,571
2 Oct 2026 08:00 UTC	94,138	26,571
2 Oct 2026 10:00 UTC	94,000	26,571
2 Oct 2026 12:00 UTC	93,998	26,571
2 Oct 2026 14:00 UTC	81,185	26,571
2 Oct 2026 16:00 UTC	75,722	26,571
2 Oct 2026 18:00 UTC	75,722	26,572
2 Oct 2026 20:00 UTC	75,721	26,572
2 Oct 2026 22:00 UTC	70,805	26,572
3 Oct 2026 00:00 UTC	66,382	26,573
3 Oct 2026 02:00 UTC	66,381	26,574
3 Oct 2026 04:00 UTC	62,400	26,574
3 Oct 2026 06:00 UTC	62,399	26,574
3 Oct 2026 08:00 UTC	62,396	26,574
3 Oct 2026 10:00 UTC	62,394	26,575
3 Oct 2026 12:00 UTC	56,656	26,575
3 Oct 2026 14:00 UTC	56,656	26,575
3 Oct 2026 16:00 UTC	53,646	26,576
3 Oct 2026 18:00 UTC	49,998	26,576
3 Oct 2026 20:00 UTC	48,261	33,000
3 Oct 2026 22:00 UTC	48,296	31,453
4 Oct 2026 00:00 UTC	46,697	27,552
4 Oct 2026 02:00 UTC	44,210	27,970
4 Oct 2026 04:00 UTC	44,210	28,494
4 Oct 2026 06:00 UTC	44,209	33,001
4 Oct 2026 08:00 UTC	44,209	33,001
4 Oct 2026 10:00 UTC	44,208	33,561
4 Oct 2026 12:00 UTC	44,209	33,561
4 Oct 2026 14:00 UTC	44,208	33,562
4 Oct 2026 16:00 UTC	44,208	33,562
4 Oct 2026 18:00 UTC	43,800	33,561
4 Oct 2026 20:00 UTC	39,847	33,562
4 Oct 2026 22:00 UTC	41,322	33,561
5 Oct 2026 00:00 UTC	41,322	33,562
5 Oct 2026 02:00 UTC	41,322	33,562
5 Oct 2026 04:00 UTC	41,322	33,562
5 Oct 2026 06:00 UTC	41,322	33,562
5 Oct 2026 08:00 UTC	41,322	33,562
5 Oct 2026 10:00 UTC	41,278	33,561
5 Oct 2026 12:00 UTC	41,321	33,562
5 Oct 2026 14:00 UTC	41,200	33,561
5 Oct 2026 16:00 UTC	38,996	33,001
5 Oct 2026 18:00 UTC	41,321	26,573
5 Oct 2026 20:00 UTC	41,321	26,573
5 Oct 2026 22:00 UTC	41,188	26,569
6 Oct 2026 00:00 UTC	41,321	26,567
6 Oct 2026 02:00 UTC	41,320	26,568
6 Oct 2026 04:00 UTC	41,320	28,007
6 Oct 2026 06:00 UTC	41,320	28,007
6 Oct 2026 08:00 UTC	41,319	28,007
6 Oct 2026 10:00 UTC	41,319	28,007
6 Oct 2026 12:00 UTC	41,320	27,433
6 Oct 2026 14:00 UTC	41,320	27,367
6 Oct 2026 16:00 UTC	41,300	26,568
6 Oct 2026 18:00 UTC	39,844	26,569
6 Oct 2026 20:00 UTC	39,843	26,569
6 Oct 2026 22:00 UTC	39,843	26,569
7 Oct 2026 00:00 UTC	39,843	26,568
7 Oct 2026 02:00 UTC	39,842	26,569
7 Oct 2026 04:00 UTC	39,842	26,568
7 Oct 2026 06:00 UTC	39,842	26,569
7 Oct 2026 08:00 UTC	39,842	26,568
7 Oct 2026 10:00 UTC	39,376	26,569
7 Oct 2026 12:00 UTC	39,842	26,569
7 Oct 2026 14:00 UTC	39,835	26,568
7 Oct 2026 16:00 UTC	39,843	26,569
7 Oct 2026 18:00 UTC	39,843	26,570
7 Oct 2026 20:00 UTC	39,843	26,567
7 Oct 2026 22:00 UTC	39,844	26,567
8 Oct 2026 00:00 UTC	39,844	26,567
8 Oct 2026 02:00 UTC	39,844	26,567
8 Oct 2026 04:00 UTC	39,844	26,567
8 Oct 2026 06:00 UTC	39,806	26,567
8 Oct 2026 08:00 UTC	38,515	26,567

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_STAG_BEETLE

LIMIT 26,567

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Stag Beetle's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE