Shard Tadgang

SHARD_TADGANGno depth recorded

1,005 recorder observations from 20.3k to 16.7k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 16,685
Bid (weighted): 7,988
Ask (touch): —
Bid (touch): —
Live ticks: 1,005
2-hour bars: 274
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

18,949bid 7,984latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Tadgang, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (274 points)

Shard Tadgang 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	17,824	9,000
15 Sep 2026 02:00 UTC	19,921	9,000
15 Sep 2026 04:00 UTC	16,798	9,001
15 Sep 2026 06:00 UTC	17,344	9,172
15 Sep 2026 08:00 UTC	16,797	9,111
15 Sep 2026 10:00 UTC	16,797	9,207
15 Sep 2026 12:00 UTC	16,797	9,083
15 Sep 2026 14:00 UTC	17,348	9,760
15 Sep 2026 16:00 UTC	17,511	14,001
15 Sep 2026 18:00 UTC	18,272	14,001
15 Sep 2026 20:00 UTC	17,664	14,001
15 Sep 2026 22:00 UTC	17,426	14,000
16 Sep 2026 00:00 UTC	17,634	8,632
16 Sep 2026 02:00 UTC	18,315	7,855
16 Sep 2026 04:00 UTC	18,295	7,871
16 Sep 2026 06:00 UTC	18,464	7,888
16 Sep 2026 08:00 UTC	18,499	8,297
16 Sep 2026 10:00 UTC	18,958	8,297
16 Sep 2026 12:00 UTC	19,955	8,297
16 Sep 2026 14:00 UTC	19,990	8,298
16 Sep 2026 16:00 UTC	20,000	8,298
16 Sep 2026 18:00 UTC	20,000	8,298
16 Sep 2026 20:00 UTC	19,999	8,346
16 Sep 2026 22:00 UTC	19,999	8,884
17 Sep 2026 00:00 UTC	19,999	8,884
17 Sep 2026 02:00 UTC	18,886	8,884
17 Sep 2026 04:00 UTC	18,886	8,884
17 Sep 2026 06:00 UTC	19,061	8,885
17 Sep 2026 08:00 UTC	19,821	8,885
17 Sep 2026 10:00 UTC	16,986	8,885
17 Sep 2026 12:00 UTC	16,986	8,885
17 Sep 2026 14:00 UTC	16,986	8,885
17 Sep 2026 16:00 UTC	16,986	8,885
17 Sep 2026 18:00 UTC	16,986	8,910
17 Sep 2026 20:00 UTC	16,873	9,019
17 Sep 2026 22:00 UTC	17,652	9,250
18 Sep 2026 00:00 UTC	16,986	9,677
18 Sep 2026 02:00 UTC	17,712	9,678
18 Sep 2026 04:00 UTC	17,886	9,678
18 Sep 2026 06:00 UTC	17,236	9,679
18 Sep 2026 08:00 UTC	16,828	9,679
18 Sep 2026 10:00 UTC	16,989	9,679
18 Sep 2026 12:00 UTC	17,065	9,681
18 Sep 2026 14:00 UTC	19,887	9,681
18 Sep 2026 16:00 UTC	19,906	9,682
18 Sep 2026 18:00 UTC	20,000	9,838
18 Sep 2026 20:00 UTC	20,000	10,094
18 Sep 2026 22:00 UTC	20,000	10,059
19 Sep 2026 00:00 UTC	20,000	10,095
19 Sep 2026 02:00 UTC	20,000	10,348
19 Sep 2026 04:00 UTC	20,000	10,380
19 Sep 2026 06:00 UTC	20,000	10,345
19 Sep 2026 08:00 UTC	20,000	10,591
19 Sep 2026 10:00 UTC	19,058	10,592
19 Sep 2026 12:00 UTC	19,058	10,592
19 Sep 2026 14:00 UTC	19,058	10,592
19 Sep 2026 16:00 UTC	19,058	11,000
19 Sep 2026 18:00 UTC	19,058	11,017
19 Sep 2026 20:00 UTC	19,058	11,017
19 Sep 2026 22:00 UTC	19,058	10,609
20 Sep 2026 00:00 UTC	19,058	10,605
20 Sep 2026 02:00 UTC	18,254	11,017
20 Sep 2026 04:00 UTC	18,254	11,017
20 Sep 2026 06:00 UTC	18,254	10,599
20 Sep 2026 08:00 UTC	18,254	10,600
20 Sep 2026 10:00 UTC	18,253	11,379
20 Sep 2026 12:00 UTC	17,566	11,378
20 Sep 2026 14:00 UTC	18,253	11,379
20 Sep 2026 16:00 UTC	17,600	11,520
20 Sep 2026 18:00 UTC	18,253	10,667
20 Sep 2026 20:00 UTC	18,253	10,631
20 Sep 2026 22:00 UTC	18,253	9,631
21 Sep 2026 00:00 UTC	17,566	10,587
21 Sep 2026 02:00 UTC	18,254	11,379
21 Sep 2026 04:00 UTC	18,165	11,379
21 Sep 2026 06:00 UTC	18,254	11,379
21 Sep 2026 08:00 UTC	18,254	11,379
21 Sep 2026 10:00 UTC	18,254	11,379
21 Sep 2026 12:00 UTC	18,254	11,379
21 Sep 2026 14:00 UTC	18,290	11,379
21 Sep 2026 16:00 UTC	18,290	11,394
21 Sep 2026 18:00 UTC	19,058	11,379
21 Sep 2026 20:00 UTC	19,058	11,379
21 Sep 2026 22:00 UTC	19,058	11,380
22 Sep 2026 00:00 UTC	19,057	11,380
22 Sep 2026 02:00 UTC	19,057	11,380
22 Sep 2026 04:00 UTC	19,058	11,381
22 Sep 2026 06:00 UTC	19,058	11,382
22 Sep 2026 12:00 UTC	19,058	11,382
22 Sep 2026 14:00 UTC	19,058	11,382
22 Sep 2026 16:00 UTC	17,600	11,382
22 Sep 2026 18:00 UTC	18,280	11,382
22 Sep 2026 20:00 UTC	18,291	11,693
22 Sep 2026 22:00 UTC	17,630	11,694
23 Sep 2026 00:00 UTC	18,291	11,694
23 Sep 2026 02:00 UTC	19,058	11,694
23 Sep 2026 04:00 UTC	18,322	11,819
23 Sep 2026 06:00 UTC	18,322	11,694
23 Sep 2026 08:00 UTC	18,322	11,694
23 Sep 2026 10:00 UTC	19,059	11,694
23 Sep 2026 12:00 UTC	19,059	11,694
23 Sep 2026 14:00 UTC	19,058	11,694
23 Sep 2026 16:00 UTC	19,059	11,694
23 Sep 2026 18:00 UTC	20,000	11,694
23 Sep 2026 20:00 UTC	19,999	11,694
23 Sep 2026 22:00 UTC	19,999	11,695
24 Sep 2026 00:00 UTC	20,000	11,695
24 Sep 2026 02:00 UTC	20,000	11,695
24 Sep 2026 04:00 UTC	20,000	11,695
24 Sep 2026 06:00 UTC	25,000	11,695
24 Sep 2026 08:00 UTC	25,000	11,695
24 Sep 2026 10:00 UTC	23,669	11,696
24 Sep 2026 12:00 UTC	25,000	11,695
24 Sep 2026 14:00 UTC	25,000	12,362
24 Sep 2026 16:00 UTC	25,000	12,362
24 Sep 2026 18:00 UTC	24,999	12,362
24 Sep 2026 20:00 UTC	25,000	12,361
24 Sep 2026 22:00 UTC	40,000	11,783
25 Sep 2026 00:00 UTC	40,000	11,841
25 Sep 2026 02:00 UTC	39,999	13,744
25 Sep 2026 04:00 UTC	39,998	16,250
25 Sep 2026 06:00 UTC	39,998	16,345
25 Sep 2026 08:00 UTC	31,917	16,250
25 Sep 2026 10:00 UTC	31,916	16,250
25 Sep 2026 12:00 UTC	31,916	16,250
25 Sep 2026 14:00 UTC	31,916	16,250
25 Sep 2026 16:00 UTC	22,325	13,014
25 Sep 2026 18:00 UTC	20,679	12,610
25 Sep 2026 20:00 UTC	20,678	12,387
25 Sep 2026 22:00 UTC	20,679	12,362
26 Sep 2026 00:00 UTC	20,679	12,362
26 Sep 2026 02:00 UTC	20,678	12,362
26 Sep 2026 04:00 UTC	18,424	12,362
26 Sep 2026 06:00 UTC	18,424	12,362
26 Sep 2026 08:00 UTC	18,423	12,362
26 Sep 2026 10:00 UTC	18,423	11,697
26 Sep 2026 12:00 UTC	18,424	11,696
26 Sep 2026 14:00 UTC	18,423	11,696
26 Sep 2026 16:00 UTC	18,424	11,695
26 Sep 2026 18:00 UTC	18,424	11,695
26 Sep 2026 20:00 UTC	18,424	11,695
26 Sep 2026 22:00 UTC	18,306	11,695
27 Sep 2026 00:00 UTC	16,110	11,695
27 Sep 2026 02:00 UTC	16,110	11,694
27 Sep 2026 04:00 UTC	16,110	11,695
27 Sep 2026 06:00 UTC	16,109	11,695
27 Sep 2026 08:00 UTC	15,668	11,695
27 Sep 2026 10:00 UTC	15,667	11,695
27 Sep 2026 12:00 UTC	15,667	11,893
27 Sep 2026 14:00 UTC	15,668	11,894
27 Sep 2026 16:00 UTC	15,891	11,894
27 Sep 2026 18:00 UTC	16,601	11,899
27 Sep 2026 20:00 UTC	31,915	11,894
27 Sep 2026 22:00 UTC	31,915	11,895
28 Sep 2026 00:00 UTC	31,915	12,897
28 Sep 2026 02:00 UTC	31,915	12,897
28 Sep 2026 04:00 UTC	31,915	12,897
28 Sep 2026 06:00 UTC	31,915	12,897
28 Sep 2026 08:00 UTC	28,482	13,848
28 Sep 2026 10:00 UTC	26,923	12,898
28 Sep 2026 12:00 UTC	26,923	12,901
28 Sep 2026 14:00 UTC	26,923	12,902
28 Sep 2026 16:00 UTC	28,291	12,903
28 Sep 2026 18:00 UTC	28,481	12,903
28 Sep 2026 20:00 UTC	28,480	12,904
28 Sep 2026 22:00 UTC	28,480	12,904
29 Sep 2026 00:00 UTC	28,480	12,904
29 Sep 2026 02:00 UTC	28,480	12,904
29 Sep 2026 04:00 UTC	28,480	12,904
29 Sep 2026 06:00 UTC	28,480	12,905
29 Sep 2026 08:00 UTC	28,479	12,905
29 Sep 2026 10:00 UTC	28,479	12,906
29 Sep 2026 12:00 UTC	28,478	12,906
29 Sep 2026 18:00 UTC	28,476	12,908
29 Sep 2026 20:00 UTC	24,257	12,910
29 Sep 2026 22:00 UTC	24,203	12,911
30 Sep 2026 00:00 UTC	24,257	12,911
30 Sep 2026 02:00 UTC	24,257	12,910
30 Sep 2026 04:00 UTC	24,257	12,911
30 Sep 2026 06:00 UTC	25,331	12,911
30 Sep 2026 08:00 UTC	23,122	12,911
30 Sep 2026 10:00 UTC	23,122	12,911
30 Sep 2026 12:00 UTC	23,121	12,911
30 Sep 2026 14:00 UTC	22,759	12,911
30 Sep 2026 16:00 UTC	18,337	12,911
30 Sep 2026 18:00 UTC	18,337	12,912
30 Sep 2026 20:00 UTC	18,940	12,911
30 Sep 2026 22:00 UTC	18,940	12,911
1 Oct 2026 00:00 UTC	19,609	12,912
1 Oct 2026 02:00 UTC	20,354	12,912
1 Oct 2026 04:00 UTC	21,181	12,912
1 Oct 2026 06:00 UTC	21,181	12,912
1 Oct 2026 08:00 UTC	19,610	12,912
1 Oct 2026 10:00 UTC	20,331	12,945
1 Oct 2026 12:00 UTC	20,353	13,247
1 Oct 2026 14:00 UTC	20,353	13,248
1 Oct 2026 16:00 UTC	20,353	13,248
1 Oct 2026 18:00 UTC	20,352	13,248
1 Oct 2026 20:00 UTC	20,351	13,249
1 Oct 2026 22:00 UTC	19,900	13,580
2 Oct 2026 00:00 UTC	19,900	13,580
2 Oct 2026 02:00 UTC	20,352	13,580
2 Oct 2026 04:00 UTC	20,351	13,580
2 Oct 2026 06:00 UTC	20,350	13,581
2 Oct 2026 08:00 UTC	20,351	13,581
2 Oct 2026 10:00 UTC	20,351	13,581
2 Oct 2026 12:00 UTC	20,351	13,582
2 Oct 2026 14:00 UTC	19,701	13,852
2 Oct 2026 16:00 UTC	19,701	13,852
2 Oct 2026 18:00 UTC	20,351	13,852
2 Oct 2026 20:00 UTC	20,351	13,852
2 Oct 2026 22:00 UTC	20,351	13,853
3 Oct 2026 00:00 UTC	20,351	13,853
3 Oct 2026 02:00 UTC	20,350	13,853
3 Oct 2026 04:00 UTC	20,351	13,853
3 Oct 2026 06:00 UTC	19,701	13,853
3 Oct 2026 08:00 UTC	21,181	13,853
3 Oct 2026 10:00 UTC	28,477	13,853
3 Oct 2026 12:00 UTC	28,476	13,853
3 Oct 2026 14:00 UTC	28,476	13,853
3 Oct 2026 16:00 UTC	28,476	13,853
3 Oct 2026 18:00 UTC	28,476	13,854
3 Oct 2026 20:00 UTC	28,476	15,280
3 Oct 2026 22:00 UTC	28,476	15,280
4 Oct 2026 00:00 UTC	28,475	15,300
4 Oct 2026 02:00 UTC	28,475	15,941
4 Oct 2026 04:00 UTC	28,475	15,941
4 Oct 2026 06:00 UTC	27,221	15,941
4 Oct 2026 08:00 UTC	27,221	15,941
4 Oct 2026 10:00 UTC	27,220	15,941
4 Oct 2026 12:00 UTC	27,220	15,941
4 Oct 2026 14:00 UTC	27,219	15,942
4 Oct 2026 16:00 UTC	27,219	15,942
4 Oct 2026 18:00 UTC	26,091	15,941
4 Oct 2026 20:00 UTC	26,091	15,941
4 Oct 2026 22:00 UTC	26,066	15,942
5 Oct 2026 00:00 UTC	26,091	15,942
5 Oct 2026 02:00 UTC	26,090	15,942
5 Oct 2026 04:00 UTC	26,090	15,942
5 Oct 2026 06:00 UTC	25,075	15,942
5 Oct 2026 08:00 UTC	25,074	15,942
5 Oct 2026 10:00 UTC	25,061	15,942
5 Oct 2026 12:00 UTC	25,074	15,942
5 Oct 2026 14:00 UTC	25,073	15,942
5 Oct 2026 16:00 UTC	25,072	15,942
5 Oct 2026 18:00 UTC	25,070	15,942
5 Oct 2026 20:00 UTC	25,067	15,942
5 Oct 2026 22:00 UTC	25,065	15,942
6 Oct 2026 00:00 UTC	25,065	15,942
6 Oct 2026 02:00 UTC	21,927	13,852
6 Oct 2026 04:00 UTC	21,927	13,247
6 Oct 2026 06:00 UTC	21,926	13,247
6 Oct 2026 12:00 UTC	18,949	9,474
6 Oct 2026 16:00 UTC	17,303	40
6 Oct 2026 18:00 UTC	17,009	2,502
6 Oct 2026 20:00 UTC	16,569	2,502
6 Oct 2026 22:00 UTC	15,871	2,793
7 Oct 2026 00:00 UTC	15,870	3,001
7 Oct 2026 02:00 UTC	15,869	3,002
7 Oct 2026 04:00 UTC	15,870	3,002
7 Oct 2026 06:00 UTC	15,442	3,003
7 Oct 2026 08:00 UTC	16,207	3,451
7 Oct 2026 10:00 UTC	15,810	3,462
7 Oct 2026 12:00 UTC	11,644	3,461
7 Oct 2026 14:00 UTC	13,335	3,585
7 Oct 2026 16:00 UTC	14,932	3,585
7 Oct 2026 18:00 UTC	16,354	3,809
7 Oct 2026 20:00 UTC	17,303	4,642
7 Oct 2026 22:00 UTC	16,362	5,248
8 Oct 2026 00:00 UTC	14,498	5,308
8 Oct 2026 02:00 UTC	16,733	5,383
8 Oct 2026 04:00 UTC	16,553	7,282
8 Oct 2026 06:00 UTC	18,396	7,392
8 Oct 2026 08:00 UTC	18,949	7,984

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_TADGANG

LIMIT 7,988

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Tadgang's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE