Shard Taurus

SHARD_TAURUSno depth recorded

1,008 recorder observations from 39.8k to 28.4k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 28,443
Bid (weighted): 18,944
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 275
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

28,443bid 18,944latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Taurus, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (275 points)

Shard Taurus 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	47,394	26,781
15 Sep 2026 02:00 UTC	47,393	26,781
15 Sep 2026 04:00 UTC	47,392	26,780
15 Sep 2026 06:00 UTC	47,390	26,780
15 Sep 2026 08:00 UTC	47,313	26,780
15 Sep 2026 10:00 UTC	47,004	3,163
15 Sep 2026 12:00 UTC	46,942	3,163
15 Sep 2026 14:00 UTC	42,349	5,124
15 Sep 2026 16:00 UTC	38,625	5,124
15 Sep 2026 18:00 UTC	38,625	5,125
15 Sep 2026 20:00 UTC	38,625	5,125
15 Sep 2026 22:00 UTC	38,625	5,126
16 Sep 2026 00:00 UTC	38,625	5,126
16 Sep 2026 02:00 UTC	39,468	5,126
16 Sep 2026 04:00 UTC	39,452	5,128
16 Sep 2026 06:00 UTC	37,979	5,130
16 Sep 2026 08:00 UTC	36,265	5,130
16 Sep 2026 10:00 UTC	36,258	5,131
16 Sep 2026 12:00 UTC	37,517	5,130
16 Sep 2026 14:00 UTC	35,774	5,132
16 Sep 2026 16:00 UTC	37,481	5,133
16 Sep 2026 18:00 UTC	36,608	5,134
16 Sep 2026 20:00 UTC	37,225	5,139
16 Sep 2026 22:00 UTC	35,275	5,139
17 Sep 2026 00:00 UTC	35,275	5,903
17 Sep 2026 02:00 UTC	44,604	5,919
17 Sep 2026 04:00 UTC	47,392	6,647
17 Sep 2026 06:00 UTC	47,392	6,647
17 Sep 2026 08:00 UTC	47,392	6,647
17 Sep 2026 10:00 UTC	47,392	6,648
17 Sep 2026 12:00 UTC	47,392	7,491
17 Sep 2026 14:00 UTC	49,685	25,001
17 Sep 2026 16:00 UTC	49,685	25,001
17 Sep 2026 18:00 UTC	49,685	25,002
17 Sep 2026 20:00 UTC	47,217	25,002
17 Sep 2026 22:00 UTC	47,217	25,002
18 Sep 2026 00:00 UTC	55,063	25,002
18 Sep 2026 02:00 UTC	55,063	25,002
18 Sep 2026 04:00 UTC	55,063	25,002
18 Sep 2026 06:00 UTC	55,063	25,002
18 Sep 2026 08:00 UTC	55,063	25,010
18 Sep 2026 10:00 UTC	55,064	25,040
18 Sep 2026 12:00 UTC	55,064	25,006
18 Sep 2026 14:00 UTC	62,482	25,003
18 Sep 2026 16:00 UTC	58,734	25,003
18 Sep 2026 18:00 UTC	58,582	25,003
18 Sep 2026 20:00 UTC	58,732	25,029
18 Sep 2026 22:00 UTC	52,324	25,003
19 Sep 2026 00:00 UTC	58,732	25,003
19 Sep 2026 02:00 UTC	58,733	25,003
19 Sep 2026 04:00 UTC	58,733	25,003
19 Sep 2026 06:00 UTC	58,732	25,003
19 Sep 2026 08:00 UTC	58,733	25,141
19 Sep 2026 10:00 UTC	58,733	25,220
19 Sep 2026 16:00 UTC	369,999	26,691
19 Sep 2026 18:00 UTC	99,999	26,692
19 Sep 2026 20:00 UTC	99,999	26,692
19 Sep 2026 22:00 UTC	99,999	26,692
20 Sep 2026 00:00 UTC	92,668	26,692
20 Sep 2026 02:00 UTC	99,997	26,692
20 Sep 2026 04:00 UTC	99,995	26,693
20 Sep 2026 06:00 UTC	99,995	26,694
20 Sep 2026 08:00 UTC	99,994	26,693
20 Sep 2026 10:00 UTC	99,994	26,693
20 Sep 2026 12:00 UTC	99,992	26,695
20 Sep 2026 14:00 UTC	95,000	26,694
20 Sep 2026 16:00 UTC	88,167	26,697
20 Sep 2026 18:00 UTC	76,485	26,697
20 Sep 2026 20:00 UTC	71,506	26,697
20 Sep 2026 22:00 UTC	71,506	26,697
21 Sep 2026 00:00 UTC	71,505	26,697
21 Sep 2026 02:00 UTC	71,505	26,697
21 Sep 2026 04:00 UTC	67,023	26,699
21 Sep 2026 06:00 UTC	67,023	26,699
21 Sep 2026 08:00 UTC	67,023	26,699
21 Sep 2026 10:00 UTC	67,022	26,711
21 Sep 2026 12:00 UTC	67,020	26,830
21 Sep 2026 14:00 UTC	65,905	26,832
21 Sep 2026 16:00 UTC	59,741	27,572
21 Sep 2026 18:00 UTC	59,741	27,355
21 Sep 2026 20:00 UTC	59,740	28,744
21 Sep 2026 22:00 UTC	57,015	29,562
22 Sep 2026 00:00 UTC	53,562	29,534
22 Sep 2026 02:00 UTC	52,263	29,464
22 Sep 2026 04:00 UTC	50,210	30,906
22 Sep 2026 06:00 UTC	50,210	29,853
22 Sep 2026 12:00 UTC	45,456	32,667
22 Sep 2026 14:00 UTC	44,176	32,667
22 Sep 2026 16:00 UTC	44,176	32,667
22 Sep 2026 18:00 UTC	44,176	32,667
22 Sep 2026 20:00 UTC	44,176	32,668
22 Sep 2026 22:00 UTC	44,175	32,668
23 Sep 2026 00:00 UTC	44,111	32,668
23 Sep 2026 02:00 UTC	43,024	32,668
23 Sep 2026 04:00 UTC	43,024	32,668
23 Sep 2026 06:00 UTC	43,024	32,668
23 Sep 2026 08:00 UTC	43,024	32,668
23 Sep 2026 10:00 UTC	43,024	32,668
23 Sep 2026 12:00 UTC	43,023	32,668
23 Sep 2026 14:00 UTC	43,023	32,669
23 Sep 2026 16:00 UTC	41,987	32,669
23 Sep 2026 18:00 UTC	41,987	32,668
23 Sep 2026 20:00 UTC	41,987	32,668
23 Sep 2026 22:00 UTC	41,987	32,668
24 Sep 2026 00:00 UTC	41,987	26,695
24 Sep 2026 02:00 UTC	41,987	26,692
24 Sep 2026 04:00 UTC	41,987	26,692
24 Sep 2026 06:00 UTC	41,987	1
24 Sep 2026 08:00 UTC	41,987	3.31
24 Sep 2026 10:00 UTC	41,987	22
24 Sep 2026 12:00 UTC	41,987	4,100
24 Sep 2026 14:00 UTC	41,987	123
24 Sep 2026 16:00 UTC	41,987	79
24 Sep 2026 18:00 UTC	41,987	193
24 Sep 2026 20:00 UTC	41,987	7,797
24 Sep 2026 22:00 UTC	41,986	7,798
25 Sep 2026 00:00 UTC	41,986	7,798
25 Sep 2026 02:00 UTC	41,986	7,798
25 Sep 2026 04:00 UTC	41,985	7,798
25 Sep 2026 06:00 UTC	41,985	7,798
25 Sep 2026 08:00 UTC	41,593	7,798
25 Sep 2026 10:00 UTC	35,489	7,002
25 Sep 2026 12:00 UTC	35,489	7,092
25 Sep 2026 14:00 UTC	35,120	7,112
25 Sep 2026 16:00 UTC	36,373	8,093
25 Sep 2026 18:00 UTC	41,986	9,192
25 Sep 2026 20:00 UTC	41,985	9,194
25 Sep 2026 22:00 UTC	41,310	9,194
26 Sep 2026 00:00 UTC	36,919	9,194
26 Sep 2026 02:00 UTC	41,938	9,194
26 Sep 2026 04:00 UTC	41,986	9,194
26 Sep 2026 06:00 UTC	39,640	9,194
26 Sep 2026 08:00 UTC	39,640	9,195
26 Sep 2026 10:00 UTC	39,640	9,195
26 Sep 2026 12:00 UTC	39,640	9,196
26 Sep 2026 14:00 UTC	42,754	9,196
26 Sep 2026 16:00 UTC	39,793	9,665
26 Sep 2026 18:00 UTC	39,793	9,835
26 Sep 2026 20:00 UTC	39,792	10,723
26 Sep 2026 22:00 UTC	34,269	10,723
27 Sep 2026 00:00 UTC	34,212	10,723
27 Sep 2026 02:00 UTC	38,768	10,751
27 Sep 2026 04:00 UTC	39,792	10,728
27 Sep 2026 06:00 UTC	39,792	10,724
27 Sep 2026 08:00 UTC	39,791	10,724
27 Sep 2026 10:00 UTC	39,792	10,724
27 Sep 2026 12:00 UTC	39,793	10,734
27 Sep 2026 14:00 UTC	39,792	10,725
27 Sep 2026 16:00 UTC	39,792	10,725
27 Sep 2026 18:00 UTC	39,791	10,725
27 Sep 2026 20:00 UTC	39,792	10,725
27 Sep 2026 22:00 UTC	39,741	10,726
28 Sep 2026 00:00 UTC	39,792	10,726
28 Sep 2026 02:00 UTC	39,792	10,726
28 Sep 2026 04:00 UTC	39,792	10,725
28 Sep 2026 06:00 UTC	39,792	10,725
28 Sep 2026 08:00 UTC	39,791	10,727
28 Sep 2026 10:00 UTC	38,305	10,727
28 Sep 2026 12:00 UTC	39,146	10,727
28 Sep 2026 14:00 UTC	39,792	10,727
28 Sep 2026 16:00 UTC	39,791	10,923
28 Sep 2026 18:00 UTC	39,791	12,302
28 Sep 2026 20:00 UTC	39,791	13,567
28 Sep 2026 22:00 UTC	39,791	13,567
29 Sep 2026 00:00 UTC	39,792	13,567
29 Sep 2026 02:00 UTC	39,791	13,567
29 Sep 2026 04:00 UTC	39,790	13,567
29 Sep 2026 06:00 UTC	39,791	13,567
29 Sep 2026 08:00 UTC	39,791	13,567
29 Sep 2026 10:00 UTC	39,791	13,568
29 Sep 2026 12:00 UTC	39,790	13,568
29 Sep 2026 18:00 UTC	37,167	13,568
29 Sep 2026 20:00 UTC	37,168	13,568
29 Sep 2026 22:00 UTC	37,167	13,569
30 Sep 2026 00:00 UTC	37,168	13,569
30 Sep 2026 02:00 UTC	39,015	13,569
30 Sep 2026 04:00 UTC	39,790	13,569
30 Sep 2026 06:00 UTC	39,791	13,569
30 Sep 2026 08:00 UTC	39,790	13,747
30 Sep 2026 10:00 UTC	39,790	13,756
30 Sep 2026 12:00 UTC	39,790	13,766
30 Sep 2026 14:00 UTC	39,790	14,139
30 Sep 2026 16:00 UTC	39,790	14,658
30 Sep 2026 18:00 UTC	39,790	14,975
30 Sep 2026 20:00 UTC	39,790	15,938
30 Sep 2026 22:00 UTC	39,790	15,041
1 Oct 2026 00:00 UTC	39,635	16,128
1 Oct 2026 02:00 UTC	39,790	16,128
1 Oct 2026 04:00 UTC	39,790	16,132
1 Oct 2026 06:00 UTC	39,790	16,128
1 Oct 2026 08:00 UTC	39,790	16,128
1 Oct 2026 10:00 UTC	39,790	16,128
1 Oct 2026 12:00 UTC	39,790	16,142
1 Oct 2026 14:00 UTC	39,196	16,130
1 Oct 2026 16:00 UTC	37,541	16,132
1 Oct 2026 18:00 UTC	37,540	16,129
1 Oct 2026 20:00 UTC	37,540	16,130
1 Oct 2026 22:00 UTC	37,539	16,130
2 Oct 2026 00:00 UTC	37,540	16,130
2 Oct 2026 02:00 UTC	37,539	16,131
2 Oct 2026 04:00 UTC	37,539	16,131
2 Oct 2026 06:00 UTC	37,539	16,133
2 Oct 2026 08:00 UTC	37,538	16,133
2 Oct 2026 10:00 UTC	37,538	16,133
2 Oct 2026 12:00 UTC	37,538	16,134
2 Oct 2026 14:00 UTC	37,538	16,134
2 Oct 2026 16:00 UTC	37,538	16,135
2 Oct 2026 18:00 UTC	37,538	16,137
2 Oct 2026 20:00 UTC	39,585	16,138
2 Oct 2026 22:00 UTC	39,790	16,138
3 Oct 2026 00:00 UTC	39,790	16,139
3 Oct 2026 02:00 UTC	35,813	16,353
3 Oct 2026 04:00 UTC	35,813	17,124
3 Oct 2026 06:00 UTC	35,813	17,124
3 Oct 2026 08:00 UTC	35,813	17,125
3 Oct 2026 10:00 UTC	35,813	17,157
3 Oct 2026 12:00 UTC	35,806	18,059
3 Oct 2026 14:00 UTC	35,813	18,059
3 Oct 2026 16:00 UTC	35,813	18,059
3 Oct 2026 18:00 UTC	35,813	18,067
3 Oct 2026 20:00 UTC	35,813	18,060
3 Oct 2026 22:00 UTC	39,790	18,059
4 Oct 2026 00:00 UTC	39,790	18,059
4 Oct 2026 02:00 UTC	39,790	18,060
4 Oct 2026 04:00 UTC	39,772	18,060
4 Oct 2026 06:00 UTC	39,790	18,060
4 Oct 2026 08:00 UTC	39,790	18,060
4 Oct 2026 10:00 UTC	39,790	18,116
4 Oct 2026 12:00 UTC	39,789	18,061
4 Oct 2026 14:00 UTC	39,789	18,061
4 Oct 2026 16:00 UTC	39,789	18,061
4 Oct 2026 18:00 UTC	39,789	18,061
4 Oct 2026 20:00 UTC	39,789	18,061
4 Oct 2026 22:00 UTC	39,789	18,061
5 Oct 2026 00:00 UTC	39,726	18,061
5 Oct 2026 02:00 UTC	39,789	18,061
5 Oct 2026 04:00 UTC	39,789	18,061
5 Oct 2026 06:00 UTC	39,788	18,062
5 Oct 2026 08:00 UTC	39,788	18,062
5 Oct 2026 10:00 UTC	37,614	18,062
5 Oct 2026 12:00 UTC	37,613	18,062
5 Oct 2026 14:00 UTC	35,657	18,942
5 Oct 2026 16:00 UTC	35,657	18,943
5 Oct 2026 18:00 UTC	30,000	18,943
5 Oct 2026 20:00 UTC	30,000	18,943
5 Oct 2026 22:00 UTC	30,000	18,943
6 Oct 2026 00:00 UTC	30,000	18,943
6 Oct 2026 02:00 UTC	30,000	18,943
6 Oct 2026 04:00 UTC	29,999	18,943
6 Oct 2026 06:00 UTC	29,340	18,943
6 Oct 2026 08:00 UTC	29,401	18,943
6 Oct 2026 10:00 UTC	28,892	18,943
6 Oct 2026 12:00 UTC	28,892	18,943
6 Oct 2026 14:00 UTC	28,251	18,943
6 Oct 2026 16:00 UTC	29,547	18,943
6 Oct 2026 18:00 UTC	29,999	18,944
6 Oct 2026 20:00 UTC	29,999	18,944
6 Oct 2026 22:00 UTC	29,999	18,944
7 Oct 2026 00:00 UTC	29,999	18,944
7 Oct 2026 02:00 UTC	29,999	18,944
7 Oct 2026 04:00 UTC	29,998	18,944
7 Oct 2026 06:00 UTC	29,500	18,944
7 Oct 2026 08:00 UTC	29,500	18,944
7 Oct 2026 10:00 UTC	29,919	18,944
7 Oct 2026 12:00 UTC	29,499	18,944
7 Oct 2026 14:00 UTC	29,499	18,944
7 Oct 2026 16:00 UTC	29,499	18,944
7 Oct 2026 18:00 UTC	29,499	18,944
7 Oct 2026 20:00 UTC	29,499	18,944
7 Oct 2026 22:00 UTC	29,490	18,944
8 Oct 2026 00:00 UTC	29,499	18,944
8 Oct 2026 02:00 UTC	29,499	18,944
8 Oct 2026 04:00 UTC	29,373	18,944
8 Oct 2026 06:00 UTC	28,443	18,944
8 Oct 2026 08:00 UTC	28,443	18,944

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_TAURUS

LIMIT 18,944

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Taurus's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE