Shard Thyst

SHARD_THYSTno depth recorded

1,008 recorder observations from 55k to 62.3k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 62,282
Bid (weighted): 31,181
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 274
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

62,282bid 31,180latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Thyst, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (274 points)

Shard Thyst 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	43,368	28,811
15 Sep 2026 02:00 UTC	43,368	28,886
15 Sep 2026 04:00 UTC	42,807	28,811
15 Sep 2026 06:00 UTC	42,882	29,370
15 Sep 2026 08:00 UTC	42,328	29,370
15 Sep 2026 10:00 UTC	42,213	29,370
15 Sep 2026 12:00 UTC	42,128	29,370
15 Sep 2026 14:00 UTC	39,999	30,516
15 Sep 2026 16:00 UTC	39,862	30,408
15 Sep 2026 18:00 UTC	48,359	30,715
15 Sep 2026 20:00 UTC	62,641	31,141
15 Sep 2026 22:00 UTC	62,640	32,616
16 Sep 2026 00:00 UTC	62,639	33,551
16 Sep 2026 02:00 UTC	62,639	33,551
16 Sep 2026 04:00 UTC	62,638	33,551
16 Sep 2026 06:00 UTC	62,637	33,551
16 Sep 2026 08:00 UTC	62,636	33,551
16 Sep 2026 10:00 UTC	57,110	33,551
16 Sep 2026 12:00 UTC	54,753	33,551
16 Sep 2026 14:00 UTC	54,753	33,551
16 Sep 2026 16:00 UTC	54,753	33,551
16 Sep 2026 18:00 UTC	62,640	33,609
16 Sep 2026 20:00 UTC	62,640	33,551
16 Sep 2026 22:00 UTC	62,640	33,551
17 Sep 2026 00:00 UTC	62,639	33,551
17 Sep 2026 02:00 UTC	62,639	33,551
17 Sep 2026 04:00 UTC	62,639	33,551
17 Sep 2026 06:00 UTC	62,640	33,551
17 Sep 2026 08:00 UTC	62,640	33,551
17 Sep 2026 10:00 UTC	62,639	33,552
17 Sep 2026 12:00 UTC	59,730	33,647
17 Sep 2026 14:00 UTC	59,730	33,552
17 Sep 2026 16:00 UTC	59,729	33,552
17 Sep 2026 18:00 UTC	62,640	33,552
17 Sep 2026 20:00 UTC	62,639	33,552
17 Sep 2026 22:00 UTC	62,639	33,552
18 Sep 2026 00:00 UTC	62,639	33,553
18 Sep 2026 02:00 UTC	59,730	33,553
18 Sep 2026 04:00 UTC	59,729	33,553
18 Sep 2026 06:00 UTC	54,755	33,554
18 Sep 2026 08:00 UTC	56,793	33,555
18 Sep 2026 10:00 UTC	57,110	33,555
18 Sep 2026 12:00 UTC	57,110	33,555
18 Sep 2026 14:00 UTC	57,109	33,555
18 Sep 2026 16:00 UTC	57,110	33,555
18 Sep 2026 18:00 UTC	57,110	33,555
18 Sep 2026 20:00 UTC	57,110	33,555
18 Sep 2026 22:00 UTC	54,753	33,555
19 Sep 2026 00:00 UTC	52,633	33,555
19 Sep 2026 02:00 UTC	57,109	33,555
19 Sep 2026 04:00 UTC	54,753	33,555
19 Sep 2026 06:00 UTC	54,753	33,555
19 Sep 2026 08:00 UTC	54,752	33,556
19 Sep 2026 10:00 UTC	54,750	33,556
19 Sep 2026 12:00 UTC	54,749	33,556
19 Sep 2026 14:00 UTC	54,751	33,563
19 Sep 2026 16:00 UTC	54,750	34,617
19 Sep 2026 18:00 UTC	54,751	34,616
19 Sep 2026 20:00 UTC	54,753	34,465
19 Sep 2026 22:00 UTC	54,753	34,617
20 Sep 2026 00:00 UTC	52,840	34,617
20 Sep 2026 02:00 UTC	52,839	35,547
20 Sep 2026 04:00 UTC	51,194	35,568
20 Sep 2026 06:00 UTC	51,194	35,529
20 Sep 2026 08:00 UTC	48,218	35,529
20 Sep 2026 10:00 UTC	52,839	35,529
20 Sep 2026 12:00 UTC	54,753	35,529
20 Sep 2026 18:00 UTC	108,000	35,530
20 Sep 2026 20:00 UTC	71,050	35,530
20 Sep 2026 22:00 UTC	71,049	35,530
21 Sep 2026 00:00 UTC	71,049	35,530
21 Sep 2026 02:00 UTC	71,049	35,530
21 Sep 2026 04:00 UTC	71,048	35,530
21 Sep 2026 06:00 UTC	71,048	35,531
21 Sep 2026 08:00 UTC	67,496	35,531
21 Sep 2026 10:00 UTC	67,495	35,531
21 Sep 2026 12:00 UTC	67,307	35,531
21 Sep 2026 14:00 UTC	64,298	35,531
21 Sep 2026 16:00 UTC	64,296	35,531
21 Sep 2026 18:00 UTC	64,296	35,531
21 Sep 2026 20:00 UTC	61,418	35,533
21 Sep 2026 22:00 UTC	61,415	35,533
22 Sep 2026 00:00 UTC	61,415	35,533
22 Sep 2026 02:00 UTC	61,415	35,533
22 Sep 2026 04:00 UTC	61,415	35,534
22 Sep 2026 06:00 UTC	61,415	35,534
22 Sep 2026 12:00 UTC	61,413	35,534
22 Sep 2026 14:00 UTC	59,000	35,535
22 Sep 2026 16:00 UTC	61,413	35,535
22 Sep 2026 18:00 UTC	61,412	36,830
22 Sep 2026 20:00 UTC	61,412	36,830
22 Sep 2026 22:00 UTC	61,411	36,831
23 Sep 2026 00:00 UTC	61,411	36,831
23 Sep 2026 02:00 UTC	58,953	36,832
23 Sep 2026 04:00 UTC	58,953	36,832
23 Sep 2026 06:00 UTC	56,741	36,833
23 Sep 2026 08:00 UTC	61,411	36,833
23 Sep 2026 10:00 UTC	61,412	36,833
23 Sep 2026 12:00 UTC	61,411	37,916
23 Sep 2026 14:00 UTC	61,411	38,109
23 Sep 2026 16:00 UTC	61,410	38,241
23 Sep 2026 18:00 UTC	61,411	37,763
23 Sep 2026 20:00 UTC	59,848	36,833
23 Sep 2026 22:00 UTC	60,200	36,833
24 Sep 2026 00:00 UTC	59,870	36,833
24 Sep 2026 02:00 UTC	60,000	36,834
24 Sep 2026 04:00 UTC	60,000	36,834
24 Sep 2026 06:00 UTC	55,551	36,835
24 Sep 2026 08:00 UTC	55,597	36,835
24 Sep 2026 10:00 UTC	55,596	36,835
24 Sep 2026 12:00 UTC	55,596	36,835
24 Sep 2026 14:00 UTC	55,596	36,835
24 Sep 2026 16:00 UTC	52,031	36,835
24 Sep 2026 18:00 UTC	52,031	36,973
24 Sep 2026 20:00 UTC	52,031	36,835
24 Sep 2026 22:00 UTC	52,031	36,835
25 Sep 2026 00:00 UTC	71,051	36,840
25 Sep 2026 02:00 UTC	71,050	36,835
25 Sep 2026 04:00 UTC	71,050	36,835
25 Sep 2026 06:00 UTC	71,050	36,836
25 Sep 2026 08:00 UTC	71,049	36,980
25 Sep 2026 10:00 UTC	71,049	38,547
25 Sep 2026 12:00 UTC	71,049	38,548
25 Sep 2026 14:00 UTC	67,799	38,549
25 Sep 2026 16:00 UTC	67,796	37,250
25 Sep 2026 18:00 UTC	63,029	39,794
25 Sep 2026 20:00 UTC	60,866	37,322
25 Sep 2026 22:00 UTC	55,853	42,375
26 Sep 2026 00:00 UTC	55,853	42,375
26 Sep 2026 02:00 UTC	55,852	42,375
26 Sep 2026 04:00 UTC	55,852	42,378
26 Sep 2026 06:00 UTC	55,851	42,375
26 Sep 2026 08:00 UTC	55,850	42,375
26 Sep 2026 10:00 UTC	55,849	42,375
26 Sep 2026 12:00 UTC	55,849	42,375
26 Sep 2026 14:00 UTC	53,288	42,375
26 Sep 2026 16:00 UTC	52,195	38,548
26 Sep 2026 18:00 UTC	50,658	36,834
26 Sep 2026 20:00 UTC	48,029	35,535
26 Sep 2026 22:00 UTC	48,028	36,159
27 Sep 2026 00:00 UTC	48,028	35,534
27 Sep 2026 02:00 UTC	48,028	35,530
27 Sep 2026 06:00 UTC	43,225	1
27 Sep 2026 08:00 UTC	43,225	10
27 Sep 2026 10:00 UTC	43,225	143
27 Sep 2026 12:00 UTC	43,225	290
27 Sep 2026 14:00 UTC	43,177	298
27 Sep 2026 16:00 UTC	48,000	331
27 Sep 2026 18:00 UTC	67,797	5,151
27 Sep 2026 20:00 UTC	58,064	16,575
27 Sep 2026 22:00 UTC	58,063	16,576
28 Sep 2026 00:00 UTC	58,062	17,391
28 Sep 2026 02:00 UTC	58,062	17,503
28 Sep 2026 04:00 UTC	58,062	19,813
28 Sep 2026 06:00 UTC	58,062	19,892
28 Sep 2026 08:00 UTC	58,062	21,456
28 Sep 2026 10:00 UTC	58,061	24,437
28 Sep 2026 12:00 UTC	58,061	21,390
28 Sep 2026 14:00 UTC	58,061	21,650
28 Sep 2026 16:00 UTC	58,059	21,748
28 Sep 2026 18:00 UTC	62,674	21,592
28 Sep 2026 20:00 UTC	62,671	31,213
28 Sep 2026 22:00 UTC	62,673	33,757
29 Sep 2026 00:00 UTC	59,857	34,991
29 Sep 2026 02:00 UTC	59,857	34,680
29 Sep 2026 04:00 UTC	59,856	34,678
29 Sep 2026 06:00 UTC	59,856	34,722
29 Sep 2026 08:00 UTC	59,856	21,744
29 Sep 2026 10:00 UTC	59,856	21,714
29 Sep 2026 12:00 UTC	59,856	33,612
29 Sep 2026 18:00 UTC	59,855	21,973
29 Sep 2026 20:00 UTC	59,854	22,758
29 Sep 2026 22:00 UTC	59,854	22,390
30 Sep 2026 00:00 UTC	59,854	21,802
30 Sep 2026 02:00 UTC	59,853	22,011
30 Sep 2026 04:00 UTC	59,853	22,073
30 Sep 2026 06:00 UTC	59,854	22,184
30 Sep 2026 08:00 UTC	59,854	22,139
30 Sep 2026 10:00 UTC	59,847	20,729
30 Sep 2026 12:00 UTC	59,854	20,804
30 Sep 2026 14:00 UTC	59,854	20,491
30 Sep 2026 16:00 UTC	59,854	16,993
30 Sep 2026 18:00 UTC	65,000	16,751
30 Sep 2026 20:00 UTC	65,000	36,192
30 Sep 2026 22:00 UTC	62,621	36,000
1 Oct 2026 00:00 UTC	62,619	36,000
1 Oct 2026 02:00 UTC	50,000	36,001
1 Oct 2026 04:00 UTC	62,607	36,001
1 Oct 2026 06:00 UTC	62,621	36,001
1 Oct 2026 08:00 UTC	55,000	36,001
1 Oct 2026 10:00 UTC	55,000	36,001
1 Oct 2026 12:00 UTC	55,000	36,100
1 Oct 2026 14:00 UTC	62,620	36,759
1 Oct 2026 16:00 UTC	62,620	36,899
1 Oct 2026 18:00 UTC	62,620	36,257
1 Oct 2026 20:00 UTC	62,617	36,000
1 Oct 2026 22:00 UTC	59,958	36,000
2 Oct 2026 00:00 UTC	59,957	36,000
2 Oct 2026 02:00 UTC	59,956	36,001
2 Oct 2026 04:00 UTC	55,404	36,001
2 Oct 2026 06:00 UTC	55,295	36,001
2 Oct 2026 08:00 UTC	55,403	36,001
2 Oct 2026 10:00 UTC	55,403	36,001
2 Oct 2026 12:00 UTC	55,403	36,001
2 Oct 2026 14:00 UTC	59,545	36,001
2 Oct 2026 16:00 UTC	59,955	36,001
2 Oct 2026 18:00 UTC	59,955	36,048
2 Oct 2026 20:00 UTC	59,954	36,003
2 Oct 2026 22:00 UTC	59,956	36,003
3 Oct 2026 00:00 UTC	59,957	36,004
3 Oct 2026 02:00 UTC	59,957	36,005
3 Oct 2026 04:00 UTC	59,957	36,005
3 Oct 2026 06:00 UTC	59,957	36,173
3 Oct 2026 08:00 UTC	62,622	37,205
3 Oct 2026 10:00 UTC	57,791	37,205
3 Oct 2026 12:00 UTC	55,730	37,205
3 Oct 2026 14:00 UTC	55,731	37,207
3 Oct 2026 16:00 UTC	64,474	37,207
3 Oct 2026 18:00 UTC	65,000	37,207
3 Oct 2026 20:00 UTC	65,000	38,630
3 Oct 2026 22:00 UTC	74,997	38,598
4 Oct 2026 00:00 UTC	74,996	38,639
4 Oct 2026 02:00 UTC	71,356	38,599
4 Oct 2026 04:00 UTC	71,355	38,599
4 Oct 2026 06:00 UTC	69,999	38,599
4 Oct 2026 08:00 UTC	69,998	38,599
4 Oct 2026 10:00 UTC	59,199	38,599
4 Oct 2026 12:00 UTC	55,283	38,599
4 Oct 2026 14:00 UTC	47,959	38,599
4 Oct 2026 16:00 UTC	47,022	38,599
4 Oct 2026 18:00 UTC	47,022	38,599
4 Oct 2026 20:00 UTC	55,283	38,598
4 Oct 2026 22:00 UTC	55,283	37,208
5 Oct 2026 00:00 UTC	53,474	245
5 Oct 2026 02:00 UTC	53,474	1,487
5 Oct 2026 04:00 UTC	53,367	15,099
5 Oct 2026 06:00 UTC	53,474	15,099
5 Oct 2026 08:00 UTC	53,474	16,068
5 Oct 2026 10:00 UTC	53,473	16,280
5 Oct 2026 12:00 UTC	53,472	17,020
5 Oct 2026 14:00 UTC	53,471	17,021
5 Oct 2026 16:00 UTC	53,471	17,021
5 Oct 2026 18:00 UTC	53,471	17,981
5 Oct 2026 20:00 UTC	53,473	20,890
5 Oct 2026 22:00 UTC	53,472	22,691
6 Oct 2026 00:00 UTC	50,503	23,786
6 Oct 2026 02:00 UTC	50,454	23,786
6 Oct 2026 04:00 UTC	50,503	23,788
6 Oct 2026 06:00 UTC	50,503	23,788
6 Oct 2026 08:00 UTC	50,503	23,789
6 Oct 2026 10:00 UTC	50,503	25,134
6 Oct 2026 12:00 UTC	50,011	23,882
6 Oct 2026 14:00 UTC	50,159	23,906
6 Oct 2026 16:00 UTC	50,503	24,087
6 Oct 2026 18:00 UTC	50,503	38,001
6 Oct 2026 20:00 UTC	50,503	27,487
6 Oct 2026 22:00 UTC	50,502	26,570
7 Oct 2026 00:00 UTC	50,503	26,560
7 Oct 2026 02:00 UTC	50,503	26,592
7 Oct 2026 04:00 UTC	53,472	27,799
7 Oct 2026 06:00 UTC	53,472	28,033
7 Oct 2026 08:00 UTC	53,472	27,255
7 Oct 2026 10:00 UTC	50,792	26,635
7 Oct 2026 12:00 UTC	53,472	25,283
7 Oct 2026 14:00 UTC	69,995	25,200
7 Oct 2026 16:00 UTC	69,998	25,643
7 Oct 2026 18:00 UTC	61,911	25,526
7 Oct 2026 20:00 UTC	65,742	27,442
7 Oct 2026 22:00 UTC	65,740	27,442
8 Oct 2026 00:00 UTC	65,668	28,287
8 Oct 2026 02:00 UTC	62,283	30,845
8 Oct 2026 04:00 UTC	62,283	31,090
8 Oct 2026 06:00 UTC	62,282	31,179
8 Oct 2026 08:00 UTC	62,282	31,180

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_THYST

LIMIT 31,181

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Thyst's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE