Shard Toad

SHARD_TOADno depth recorded

1,008 recorder observations from 400k to 70k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 70,000
Bid (weighted): 65
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 272
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

70,000bid 7.6latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Toad, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (272 points)

Shard Toad 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	50,402	5,001
15 Sep 2026 02:00 UTC	44,999	5,001
15 Sep 2026 04:00 UTC	44,997	5,001
15 Sep 2026 06:00 UTC	44,997	5,002
15 Sep 2026 08:00 UTC	44,996	5,002
15 Sep 2026 10:00 UTC	44,995	5,002
15 Sep 2026 12:00 UTC	44,995	5,002
15 Sep 2026 14:00 UTC	44,995	6,088
15 Sep 2026 16:00 UTC	44,995	7,002
15 Sep 2026 18:00 UTC	44,995	7,467
15 Sep 2026 20:00 UTC	44,995	9,170
15 Sep 2026 22:00 UTC	44,993	13,393
16 Sep 2026 00:00 UTC	44,995	14,137
16 Sep 2026 02:00 UTC	44,993	14,137
16 Sep 2026 04:00 UTC	44,993	14,138
16 Sep 2026 06:00 UTC	44,992	14,138
16 Sep 2026 08:00 UTC	44,991	14,470
16 Sep 2026 10:00 UTC	44,990	15,158
16 Sep 2026 12:00 UTC	44,990	16,920
16 Sep 2026 14:00 UTC	44,990	17,148
16 Sep 2026 16:00 UTC	49,539	17,148
16 Sep 2026 18:00 UTC	50,405	17,149
16 Sep 2026 20:00 UTC	50,405	17,480
16 Sep 2026 22:00 UTC	50,405	18,270
17 Sep 2026 00:00 UTC	49,299	18,835
17 Sep 2026 02:00 UTC	38,114	19,677
17 Sep 2026 04:00 UTC	38,114	19,677
17 Sep 2026 06:00 UTC	38,114	19,677
17 Sep 2026 08:00 UTC	50,405	21,279
17 Sep 2026 10:00 UTC	50,405	22,848
17 Sep 2026 12:00 UTC	47,777	22,894
17 Sep 2026 14:00 UTC	50,405	24,119
17 Sep 2026 16:00 UTC	50,405	24,287
17 Sep 2026 18:00 UTC	50,405	24,427
17 Sep 2026 20:00 UTC	50,405	24,514
17 Sep 2026 22:00 UTC	50,405	24,197
18 Sep 2026 00:00 UTC	50,405	25,434
18 Sep 2026 02:00 UTC	50,405	25,434
18 Sep 2026 04:00 UTC	50,405	25,434
18 Sep 2026 06:00 UTC	50,405	24,195
18 Sep 2026 08:00 UTC	50,405	24,201
18 Sep 2026 10:00 UTC	50,405	24,119
18 Sep 2026 12:00 UTC	50,404	24,119
18 Sep 2026 14:00 UTC	50,404	24,119
18 Sep 2026 16:00 UTC	50,404	24,119
18 Sep 2026 18:00 UTC	50,404	24,119
18 Sep 2026 20:00 UTC	50,404	24,119
18 Sep 2026 22:00 UTC	50,404	24,119
19 Sep 2026 00:00 UTC	50,404	24,120
19 Sep 2026 02:00 UTC	50,404	24,120
19 Sep 2026 04:00 UTC	50,404	24,120
19 Sep 2026 06:00 UTC	50,000	24,120
19 Sep 2026 08:00 UTC	49,999	24,120
19 Sep 2026 10:00 UTC	49,999	24,120
19 Sep 2026 12:00 UTC	49,999	24,120
19 Sep 2026 14:00 UTC	49,998	24,121
19 Sep 2026 16:00 UTC	35,000	24,120
19 Sep 2026 18:00 UTC	35,000	24,121
19 Sep 2026 20:00 UTC	35,000	24,121
19 Sep 2026 22:00 UTC	35,000	24,121
20 Sep 2026 00:00 UTC	35,000	24,121
20 Sep 2026 02:00 UTC	35,000	24,122
20 Sep 2026 04:00 UTC	35,000	24,122
20 Sep 2026 06:00 UTC	35,000	24,122
20 Sep 2026 08:00 UTC	49,900	24,122
20 Sep 2026 10:00 UTC	49,900	24,122
20 Sep 2026 12:00 UTC	49,900	24,122
20 Sep 2026 14:00 UTC	49,900	24,122
20 Sep 2026 16:00 UTC	49,900	24,122
20 Sep 2026 18:00 UTC	49,899	24,123
20 Sep 2026 20:00 UTC	49,899	24,123
20 Sep 2026 22:00 UTC	49,899	24,123
21 Sep 2026 00:00 UTC	49,899	24,123
21 Sep 2026 02:00 UTC	35,000	24,123
21 Sep 2026 04:00 UTC	35,000	24,123
21 Sep 2026 06:00 UTC	35,000	24,123
21 Sep 2026 08:00 UTC	35,000	24,124
21 Sep 2026 10:00 UTC	35,000	24,124
21 Sep 2026 12:00 UTC	35,000	24,124
21 Sep 2026 14:00 UTC	35,000	24,124
21 Sep 2026 16:00 UTC	35,000	24,668
21 Sep 2026 18:00 UTC	35,000	24,668
21 Sep 2026 20:00 UTC	47,376	24,669
21 Sep 2026 22:00 UTC	49,899	24,669
22 Sep 2026 00:00 UTC	49,898	24,669
22 Sep 2026 02:00 UTC	49,898	24,669
22 Sep 2026 04:00 UTC	49,898	24,669
22 Sep 2026 06:00 UTC	49,898	24,669
22 Sep 2026 12:00 UTC	49,898	24,669
22 Sep 2026 14:00 UTC	49,898	24,669
22 Sep 2026 16:00 UTC	49,898	24,670
22 Sep 2026 18:00 UTC	49,898	24,670
22 Sep 2026 20:00 UTC	49,898	25,931
22 Sep 2026 22:00 UTC	49,898	25,931
23 Sep 2026 00:00 UTC	49,897	28,269
23 Sep 2026 02:00 UTC	49,897	28,269
23 Sep 2026 04:00 UTC	49,999	28,269
23 Sep 2026 06:00 UTC	49,999	28,269
23 Sep 2026 08:00 UTC	49,999	28,269
23 Sep 2026 10:00 UTC	49,999	28,269
23 Sep 2026 12:00 UTC	50,000	30,388
23 Sep 2026 14:00 UTC	50,000	31,369
23 Sep 2026 16:00 UTC	50,000	31,369
23 Sep 2026 18:00 UTC	50,000	31,369
23 Sep 2026 20:00 UTC	50,000	28,269
23 Sep 2026 22:00 UTC	50,000	28,269
24 Sep 2026 00:00 UTC	50,000	24,670
24 Sep 2026 02:00 UTC	50,000	24,670
24 Sep 2026 04:00 UTC	50,000	24,670
24 Sep 2026 06:00 UTC	50,000	24,670
24 Sep 2026 12:00 UTC	37,006	24,670
24 Sep 2026 16:00 UTC	350,000	25,287
24 Sep 2026 18:00 UTC	450,000	24,685
24 Sep 2026 20:00 UTC	450,000	25,288
24 Sep 2026 22:00 UTC	65,000	25,288
25 Sep 2026 00:00 UTC	65,000	25,288
25 Sep 2026 02:00 UTC	64,999	27,274
25 Sep 2026 04:00 UTC	64,998	27,274
25 Sep 2026 06:00 UTC	64,998	26,406
25 Sep 2026 08:00 UTC	63,000	27,274
25 Sep 2026 10:00 UTC	63,000	28,424
25 Sep 2026 12:00 UTC	63,000	28,188
25 Sep 2026 14:00 UTC	63,000	28,188
25 Sep 2026 16:00 UTC	63,000	26,214
25 Sep 2026 18:00 UTC	63,000	27,274
25 Sep 2026 20:00 UTC	63,000	27,274
25 Sep 2026 22:00 UTC	63,000	27,274
26 Sep 2026 00:00 UTC	63,000	27,274
26 Sep 2026 02:00 UTC	63,000	27,275
26 Sep 2026 04:00 UTC	62,999	27,275
26 Sep 2026 06:00 UTC	62,999	27,275
26 Sep 2026 08:00 UTC	62,999	27,275
26 Sep 2026 10:00 UTC	62,999	27,275
26 Sep 2026 12:00 UTC	62,999	29,062
26 Sep 2026 14:00 UTC	63,000	29,062
26 Sep 2026 16:00 UTC	63,000	29,062
26 Sep 2026 18:00 UTC	63,000	29,063
26 Sep 2026 20:00 UTC	62,800	29,063
26 Sep 2026 22:00 UTC	63,000	29,063
27 Sep 2026 00:00 UTC	63,000	29,063
27 Sep 2026 02:00 UTC	63,000	29,062
27 Sep 2026 04:00 UTC	62,500	29,063
27 Sep 2026 06:00 UTC	62,499	29,063
27 Sep 2026 08:00 UTC	62,499	29,063
27 Sep 2026 10:00 UTC	62,499	29,063
27 Sep 2026 12:00 UTC	62,500	29,063
27 Sep 2026 14:00 UTC	62,500	29,063
27 Sep 2026 16:00 UTC	62,500	29,063
27 Sep 2026 18:00 UTC	450,000	29,063
27 Sep 2026 20:00 UTC	449,999	31,627
27 Sep 2026 22:00 UTC	100,000	29,063
28 Sep 2026 04:00 UTC	52,500	1,651
28 Sep 2026 06:00 UTC	52,500	1,652
28 Sep 2026 08:00 UTC	52,500	1,653
28 Sep 2026 10:00 UTC	52,500	13,795
28 Sep 2026 12:00 UTC	52,500	23,581
28 Sep 2026 14:00 UTC	52,500	23,582
28 Sep 2026 16:00 UTC	52,500	23,582
28 Sep 2026 18:00 UTC	52,500	23,582
28 Sep 2026 20:00 UTC	52,499	23,583
28 Sep 2026 22:00 UTC	52,499	25,029
29 Sep 2026 00:00 UTC	52,499	25,029
29 Sep 2026 02:00 UTC	52,499	25,029
29 Sep 2026 04:00 UTC	52,499	25,029
29 Sep 2026 06:00 UTC	52,499	25,029
29 Sep 2026 08:00 UTC	52,499	25,029
29 Sep 2026 10:00 UTC	52,497	25,035
29 Sep 2026 12:00 UTC	52,495	40,000
29 Sep 2026 18:00 UTC	52,498	25,029
29 Sep 2026 20:00 UTC	52,498	25,030
29 Sep 2026 22:00 UTC	52,498	25,395
30 Sep 2026 00:00 UTC	52,497	26,403
30 Sep 2026 02:00 UTC	52,496	26,403
30 Sep 2026 04:00 UTC	52,496	26,403
30 Sep 2026 06:00 UTC	52,495	26,404
30 Sep 2026 08:00 UTC	52,494	26,404
30 Sep 2026 10:00 UTC	52,494	26,404
30 Sep 2026 12:00 UTC	52,494	26,404
30 Sep 2026 14:00 UTC	52,494	26,404
30 Sep 2026 16:00 UTC	52,494	26,405
30 Sep 2026 18:00 UTC	52,497	26,406
30 Sep 2026 20:00 UTC	52,499	26,406
30 Sep 2026 22:00 UTC	450,000	26,407
1 Oct 2026 00:00 UTC	400,000	26,407
1 Oct 2026 02:00 UTC	400,000	26,407
1 Oct 2026 04:00 UTC	399,999	26,407
1 Oct 2026 06:00 UTC	399,997	26,407
1 Oct 2026 08:00 UTC	399,996	26,407
1 Oct 2026 10:00 UTC	399,996	26,407
1 Oct 2026 12:00 UTC	300,000	26,407
1 Oct 2026 14:00 UTC	100,000	26,408
1 Oct 2026 16:00 UTC	100,000	26,408
1 Oct 2026 18:00 UTC	99,999	26,408
1 Oct 2026 20:00 UTC	99,999	26,408
1 Oct 2026 22:00 UTC	99,999	26,408
2 Oct 2026 00:00 UTC	99,999	26,408
2 Oct 2026 02:00 UTC	99,999	26,405
2 Oct 2026 04:00 UTC	99,999	26,405
2 Oct 2026 06:00 UTC	99,999	26,405
2 Oct 2026 08:00 UTC	99,999	26,405
2 Oct 2026 10:00 UTC	99,997	26,405
2 Oct 2026 12:00 UTC	99,500	26,406
2 Oct 2026 14:00 UTC	99,500	26,406
2 Oct 2026 16:00 UTC	99,500	26,406
2 Oct 2026 18:00 UTC	99,500	26,406
2 Oct 2026 20:00 UTC	99,500	26,407
2 Oct 2026 22:00 UTC	99,500	26,407
3 Oct 2026 00:00 UTC	99,500	26,407
3 Oct 2026 02:00 UTC	99,500	26,407
3 Oct 2026 04:00 UTC	99,499	26,407
3 Oct 2026 06:00 UTC	99,499	26,407
3 Oct 2026 08:00 UTC	99,498	26,407
3 Oct 2026 10:00 UTC	99,498	26,407
3 Oct 2026 12:00 UTC	99,498	26,407
3 Oct 2026 14:00 UTC	99,498	26,407
3 Oct 2026 16:00 UTC	99,494	26,408
3 Oct 2026 18:00 UTC	99,493	26,409
3 Oct 2026 20:00 UTC	99,493	26,409
3 Oct 2026 22:00 UTC	99,493	26,409
4 Oct 2026 00:00 UTC	99,493	26,409
4 Oct 2026 02:00 UTC	99,492	26,410
4 Oct 2026 04:00 UTC	99,492	26,410
4 Oct 2026 06:00 UTC	90,000	26,410
4 Oct 2026 08:00 UTC	89,998	26,410
4 Oct 2026 10:00 UTC	80,000	26,411
4 Oct 2026 12:00 UTC	79,998	26,411
4 Oct 2026 14:00 UTC	79,997	26,412
4 Oct 2026 16:00 UTC	79,995	26,412
4 Oct 2026 18:00 UTC	79,994	29,092
4 Oct 2026 20:00 UTC	79,992	29,092
4 Oct 2026 22:00 UTC	79,991	29,093
5 Oct 2026 00:00 UTC	79,991	29,093
5 Oct 2026 02:00 UTC	79,991	29,093
5 Oct 2026 04:00 UTC	79,991	29,093
5 Oct 2026 06:00 UTC	79,991	29,093
5 Oct 2026 08:00 UTC	79,991	29,093
5 Oct 2026 10:00 UTC	79,991	29,094
5 Oct 2026 12:00 UTC	79,991	29,094
5 Oct 2026 14:00 UTC	79,991	29,094
5 Oct 2026 16:00 UTC	79,990	29,094
5 Oct 2026 18:00 UTC	79,989	29,094
5 Oct 2026 20:00 UTC	79,989	29,094
5 Oct 2026 22:00 UTC	79,989	29,094
6 Oct 2026 00:00 UTC	79,989	29,094
6 Oct 2026 02:00 UTC	74,899	29,094
6 Oct 2026 04:00 UTC	74,899	29,094
6 Oct 2026 06:00 UTC	74,899	29,094
6 Oct 2026 08:00 UTC	74,899	29,094
6 Oct 2026 10:00 UTC	74,899	29,095
6 Oct 2026 12:00 UTC	74,899	29,095
6 Oct 2026 14:00 UTC	74,899	29,095
6 Oct 2026 16:00 UTC	74,899	29,095
6 Oct 2026 18:00 UTC	74,899	29,095
6 Oct 2026 20:00 UTC	74,899	29,095
6 Oct 2026 22:00 UTC	70,319	29,095
7 Oct 2026 00:00 UTC	70,318	29,095
7 Oct 2026 02:00 UTC	70,318	29,096
7 Oct 2026 04:00 UTC	70,318	29,096
7 Oct 2026 06:00 UTC	70,318	29,096
7 Oct 2026 08:00 UTC	70,318	29,096
7 Oct 2026 10:00 UTC	70,318	29,096
7 Oct 2026 12:00 UTC	70,318	29,096
7 Oct 2026 14:00 UTC	70,318	29,091
7 Oct 2026 16:00 UTC	70,318	29,092
7 Oct 2026 18:00 UTC	70,317	26,409
7 Oct 2026 20:00 UTC	70,315	26,406
7 Oct 2026 22:00 UTC	70,315	26,406
8 Oct 2026 00:00 UTC	70,314	40,000
8 Oct 2026 02:00 UTC	70,314	40,000
8 Oct 2026 04:00 UTC	70,314	26,406
8 Oct 2026 06:00 UTC	70,314	5.25
8 Oct 2026 08:00 UTC	70,000	7.6

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_TOAD

LIMIT 65

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Toad's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE