Shard Toucan

SHARD_TOUCANno depth recorded

987 recorder observations from 300k to 116k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 116,000
Bid (weighted): 88,849
Ask (touch): —
Bid (touch): —
Live ticks: 987
2-hour bars: 271
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

116,000bid 88,849latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Toucan, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (271 points)

Shard Toucan 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	89,999	54,668
15 Sep 2026 02:00 UTC	89,999	56,435
15 Sep 2026 04:00 UTC	89,999	56,435
15 Sep 2026 06:00 UTC	89,999	56,436
15 Sep 2026 08:00 UTC	89,999	56,436
15 Sep 2026 10:00 UTC	89,998	56,436
15 Sep 2026 12:00 UTC	90,000	56,435
15 Sep 2026 14:00 UTC	89,999	56,436
15 Sep 2026 16:00 UTC	89,999	56,436
15 Sep 2026 18:00 UTC	90,000	56,436
15 Sep 2026 20:00 UTC	90,000	56,436
15 Sep 2026 22:00 UTC	89,999	56,436
16 Sep 2026 00:00 UTC	89,999	56,437
16 Sep 2026 02:00 UTC	86,642	56,437
16 Sep 2026 04:00 UTC	86,642	57,947
16 Sep 2026 06:00 UTC	86,642	57,948
16 Sep 2026 08:00 UTC	86,642	57,948
16 Sep 2026 10:00 UTC	86,642	57,948
16 Sep 2026 12:00 UTC	86,640	58,290
16 Sep 2026 14:00 UTC	86,640	62,041
16 Sep 2026 16:00 UTC	86,639	57,948
16 Sep 2026 18:00 UTC	86,638	57,948
16 Sep 2026 20:00 UTC	86,637	57,948
16 Sep 2026 22:00 UTC	85,000	57,948
17 Sep 2026 00:00 UTC	84,999	57,948
17 Sep 2026 02:00 UTC	76,999	57,948
17 Sep 2026 04:00 UTC	76,998	57,948
17 Sep 2026 06:00 UTC	75,092	57,948
17 Sep 2026 08:00 UTC	70,000	57,948
17 Sep 2026 10:00 UTC	69,998	57,949
17 Sep 2026 12:00 UTC	69,997	57,949
17 Sep 2026 14:00 UTC	69,997	57,949
17 Sep 2026 16:00 UTC	69,997	57,949
17 Sep 2026 18:00 UTC	69,997	58,551
17 Sep 2026 22:00 UTC	69,996	40,000
18 Sep 2026 00:00 UTC	69,996	40,000
18 Sep 2026 02:00 UTC	69,996	40,000
18 Sep 2026 04:00 UTC	69,996	40,001
18 Sep 2026 06:00 UTC	68,000	41,500
18 Sep 2026 08:00 UTC	68,000	41,501
18 Sep 2026 10:00 UTC	67,999	41,501
18 Sep 2026 12:00 UTC	67,999	41,501
18 Sep 2026 14:00 UTC	67,999	41,501
18 Sep 2026 16:00 UTC	68,000	41,501
18 Sep 2026 18:00 UTC	68,000	42,827
18 Sep 2026 20:00 UTC	69,996	44,086
18 Sep 2026 22:00 UTC	69,996	44,086
19 Sep 2026 00:00 UTC	69,996	44,087
19 Sep 2026 02:00 UTC	89,327	44,087
19 Sep 2026 04:00 UTC	89,900	44,088
19 Sep 2026 06:00 UTC	89,900	44,088
19 Sep 2026 08:00 UTC	89,900	44,089
19 Sep 2026 10:00 UTC	89,900	46,379
19 Sep 2026 12:00 UTC	89,900	46,380
19 Sep 2026 14:00 UTC	89,900	46,380
19 Sep 2026 16:00 UTC	100,000	46,381
19 Sep 2026 18:00 UTC	100,000	49,063
19 Sep 2026 20:00 UTC	100,000	51,610
19 Sep 2026 22:00 UTC	95,161	51,611
20 Sep 2026 00:00 UTC	100,000	51,611
20 Sep 2026 02:00 UTC	100,000	51,612
20 Sep 2026 04:00 UTC	99,999	51,612
20 Sep 2026 06:00 UTC	99,999	54,032
20 Sep 2026 08:00 UTC	99,999	54,032
20 Sep 2026 10:00 UTC	99,999	54,032
20 Sep 2026 12:00 UTC	99,999	54,032
20 Sep 2026 14:00 UTC	99,999	51,612
20 Sep 2026 16:00 UTC	99,998	51,612
20 Sep 2026 18:00 UTC	99,998	51,613
20 Sep 2026 20:00 UTC	99,998	51,613
20 Sep 2026 22:00 UTC	99,998	51,614
21 Sep 2026 00:00 UTC	99,998	51,614
21 Sep 2026 02:00 UTC	70,000	51,614
21 Sep 2026 04:00 UTC	70,000	51,614
21 Sep 2026 06:00 UTC	70,000	51,614
21 Sep 2026 08:00 UTC	70,000	51,614
21 Sep 2026 10:00 UTC	70,000	51,614
21 Sep 2026 12:00 UTC	70,000	51,614
21 Sep 2026 14:00 UTC	70,000	51,614
21 Sep 2026 16:00 UTC	70,000	52,534
21 Sep 2026 18:00 UTC	70,000	53,407
21 Sep 2026 20:00 UTC	99,998	53,408
21 Sep 2026 22:00 UTC	99,998	53,408
22 Sep 2026 00:00 UTC	99,998	53,409
22 Sep 2026 02:00 UTC	99,998	53,409
22 Sep 2026 04:00 UTC	99,997	53,409
22 Sep 2026 06:00 UTC	99,997	53,409
22 Sep 2026 12:00 UTC	99,996	55,739
22 Sep 2026 14:00 UTC	99,996	55,739
22 Sep 2026 16:00 UTC	99,996	57,952
22 Sep 2026 18:00 UTC	99,996	57,952
22 Sep 2026 20:00 UTC	99,996	60,055
22 Sep 2026 22:00 UTC	99,996	60,055
23 Sep 2026 00:00 UTC	99,997	60,055
23 Sep 2026 02:00 UTC	99,996	60,056
23 Sep 2026 04:00 UTC	99,996	60,056
23 Sep 2026 06:00 UTC	99,996	60,056
23 Sep 2026 08:00 UTC	99,996	60,056
23 Sep 2026 10:00 UTC	99,996	60,056
23 Sep 2026 12:00 UTC	99,996	60,057
23 Sep 2026 14:00 UTC	99,996	60,057
23 Sep 2026 16:00 UTC	99,996	60,057
23 Sep 2026 18:00 UTC	99,996	60,057
23 Sep 2026 20:00 UTC	99,996	60,057
23 Sep 2026 22:00 UTC	776,999	60,058
24 Sep 2026 00:00 UTC	542,198	60,059
24 Sep 2026 02:00 UTC	542,197	60,059
24 Sep 2026 04:00 UTC	542,197	60,060
24 Sep 2026 06:00 UTC	493,983	60,060
24 Sep 2026 08:00 UTC	493,983	81,758
24 Sep 2026 10:00 UTC	493,983	60,060
24 Sep 2026 12:00 UTC	493,982	60,060
24 Sep 2026 14:00 UTC	493,981	60,061
24 Sep 2026 16:00 UTC	218,999	60,062
24 Sep 2026 18:00 UTC	218,997	60,063
24 Sep 2026 20:00 UTC	218,996	68,010
24 Sep 2026 22:00 UTC	218,994	68,012
25 Sep 2026 00:00 UTC	218,994	68,011
25 Sep 2026 02:00 UTC	218,993	68,011
25 Sep 2026 04:00 UTC	218,993	68,012
25 Sep 2026 06:00 UTC	218,991	68,012
25 Sep 2026 08:00 UTC	218,988	79,090
25 Sep 2026 10:00 UTC	218,986	68,012
25 Sep 2026 12:00 UTC	218,983	68,012
25 Sep 2026 14:00 UTC	218,983	68,012
25 Sep 2026 16:00 UTC	203,884	68,013
25 Sep 2026 18:00 UTC	203,884	68,013
25 Sep 2026 20:00 UTC	203,881	68,013
25 Sep 2026 22:00 UTC	203,880	71,356
26 Sep 2026 00:00 UTC	203,879	74,808
26 Sep 2026 02:00 UTC	179,355	74,809
26 Sep 2026 04:00 UTC	179,355	74,809
26 Sep 2026 06:00 UTC	159,491	74,809
26 Sep 2026 08:00 UTC	159,491	74,809
26 Sep 2026 10:00 UTC	159,490	74,810
26 Sep 2026 12:00 UTC	159,491	79,044
26 Sep 2026 14:00 UTC	151,445	79,045
26 Sep 2026 16:00 UTC	155,165	79,045
26 Sep 2026 18:00 UTC	154,810	79,046
26 Sep 2026 20:00 UTC	158,563	79,046
26 Sep 2026 22:00 UTC	158,758	79,046
27 Sep 2026 00:00 UTC	159,000	79,046
27 Sep 2026 02:00 UTC	159,000	83,043
27 Sep 2026 04:00 UTC	158,999	83,044
27 Sep 2026 06:00 UTC	151,403	79,045
27 Sep 2026 08:00 UTC	151,403	79,046
27 Sep 2026 10:00 UTC	151,402	79,046
27 Sep 2026 12:00 UTC	151,402	69,712
27 Sep 2026 14:00 UTC	151,403	74,809
27 Sep 2026 16:00 UTC	100,000	82,278
27 Sep 2026 18:00 UTC	151,403	74,810
27 Sep 2026 20:00 UTC	151,402	74,812
27 Sep 2026 22:00 UTC	151,402	85,000
28 Sep 2026 00:00 UTC	138,785	85,000
28 Sep 2026 02:00 UTC	138,130	85,001
28 Sep 2026 04:00 UTC	137,754	85,001
28 Sep 2026 06:00 UTC	138,785	85,001
28 Sep 2026 08:00 UTC	138,785	90,246
28 Sep 2026 10:00 UTC	138,785	94,979
28 Sep 2026 12:00 UTC	138,785	94,979
28 Sep 2026 14:00 UTC	138,785	94,980
28 Sep 2026 16:00 UTC	138,785	94,980
28 Sep 2026 18:00 UTC	138,785	94,981
28 Sep 2026 20:00 UTC	138,785	94,981
28 Sep 2026 22:00 UTC	138,785	60,061
29 Sep 2026 00:00 UTC	138,784	1,000
29 Sep 2026 02:00 UTC	138,784	1,599
29 Sep 2026 04:00 UTC	138,784	2,782
29 Sep 2026 06:00 UTC	138,784	2,904
29 Sep 2026 08:00 UTC	138,784	3,180
29 Sep 2026 10:00 UTC	138,784	3,783
29 Sep 2026 12:00 UTC	138,784	5,270
29 Sep 2026 18:00 UTC	115,000	20,678
29 Sep 2026 20:00 UTC	115,000	22,501
29 Sep 2026 22:00 UTC	115,000	19,926
30 Sep 2026 00:00 UTC	127,561	47,591
30 Sep 2026 02:00 UTC	127,561	46,150
30 Sep 2026 04:00 UTC	138,784	47,934
30 Sep 2026 06:00 UTC	138,783	50,001
30 Sep 2026 08:00 UTC	138,784	50,002
30 Sep 2026 10:00 UTC	138,784	50,002
30 Sep 2026 12:00 UTC	138,784	50,002
30 Sep 2026 14:00 UTC	138,784	50,002
30 Sep 2026 16:00 UTC	138,784	50,745
30 Sep 2026 18:00 UTC	138,784	51,468
30 Sep 2026 20:00 UTC	138,784	51,817
30 Sep 2026 22:00 UTC	138,783	71,276
1 Oct 2026 00:00 UTC	138,783	73,948
1 Oct 2026 02:00 UTC	138,783	74,010
1 Oct 2026 04:00 UTC	138,784	73,334
1 Oct 2026 16:00 UTC	500,000	87,577
1 Oct 2026 18:00 UTC	500,000	87,624
1 Oct 2026 20:00 UTC	500,000	87,265
1 Oct 2026 22:00 UTC	499,999	49,430
2 Oct 2026 00:00 UTC	499,999	58,684
2 Oct 2026 02:00 UTC	200,000	100,003
2 Oct 2026 04:00 UTC	200,000	100,003
2 Oct 2026 06:00 UTC	200,000	100,003
2 Oct 2026 08:00 UTC	109,000	100,001
2 Oct 2026 10:00 UTC	109,000	100,001
2 Oct 2026 12:00 UTC	109,000	100,000
2 Oct 2026 14:00 UTC	109,000	100,000
2 Oct 2026 16:00 UTC	109,000	100,001
2 Oct 2026 18:00 UTC	109,000	100,001
2 Oct 2026 20:00 UTC	109,000	100,001
2 Oct 2026 22:00 UTC	160,000	100,001
3 Oct 2026 00:00 UTC	116,000	100,001
3 Oct 2026 02:00 UTC	116,000	100,001
3 Oct 2026 04:00 UTC	116,000	100,001
3 Oct 2026 06:00 UTC	116,000	100,001
3 Oct 2026 08:00 UTC	116,000	100,001
3 Oct 2026 10:00 UTC	116,000	100,001
3 Oct 2026 12:00 UTC	116,000	100,001
3 Oct 2026 14:00 UTC	160,000	100,001
3 Oct 2026 16:00 UTC	160,000	100,001
3 Oct 2026 18:00 UTC	160,000	100,001
3 Oct 2026 20:00 UTC	190,000	125,000
3 Oct 2026 22:00 UTC	190,000	80,000
4 Oct 2026 00:00 UTC	124,000	85,501
4 Oct 2026 02:00 UTC	124,000	85,501
4 Oct 2026 04:00 UTC	124,000	85,501
4 Oct 2026 06:00 UTC	124,000	87,426
4 Oct 2026 08:00 UTC	124,000	87,426
4 Oct 2026 10:00 UTC	190,000	87,426
4 Oct 2026 12:00 UTC	190,000	87,427
4 Oct 2026 14:00 UTC	118,999	87,427
4 Oct 2026 16:00 UTC	119,000	87,427
4 Oct 2026 18:00 UTC	115,843	87,427
4 Oct 2026 20:00 UTC	115,843	88,848
4 Oct 2026 22:00 UTC	115,843	88,848
5 Oct 2026 00:00 UTC	115,843	88,848
5 Oct 2026 02:00 UTC	115,843	88,848
5 Oct 2026 04:00 UTC	119,000	88,848
5 Oct 2026 06:00 UTC	119,000	88,848
5 Oct 2026 08:00 UTC	118,999	88,848
5 Oct 2026 10:00 UTC	500,000	88,849
5 Oct 2026 12:00 UTC	448,039	88,849
5 Oct 2026 14:00 UTC	116,000	88,849
5 Oct 2026 16:00 UTC	116,000	88,849
5 Oct 2026 18:00 UTC	116,000	88,849
5 Oct 2026 20:00 UTC	116,000	88,849
5 Oct 2026 22:00 UTC	116,000	88,849
6 Oct 2026 00:00 UTC	113,284	88,849
6 Oct 2026 02:00 UTC	113,284	88,850
6 Oct 2026 04:00 UTC	113,283	88,850
6 Oct 2026 06:00 UTC	110,839	88,850
6 Oct 2026 08:00 UTC	110,839	88,850
6 Oct 2026 10:00 UTC	110,840	88,850
6 Oct 2026 12:00 UTC	110,840	88,850
6 Oct 2026 14:00 UTC	110,840	88,850
6 Oct 2026 16:00 UTC	110,840	88,850
6 Oct 2026 18:00 UTC	110,839	88,850
6 Oct 2026 20:00 UTC	110,839	88,850
6 Oct 2026 22:00 UTC	110,839	88,850
7 Oct 2026 00:00 UTC	110,839	88,850
7 Oct 2026 02:00 UTC	110,839	88,850
7 Oct 2026 04:00 UTC	110,839	88,850
7 Oct 2026 06:00 UTC	110,839	88,850
7 Oct 2026 08:00 UTC	110,839	88,850
7 Oct 2026 10:00 UTC	110,839	88,850
7 Oct 2026 12:00 UTC	110,839	88,851
7 Oct 2026 14:00 UTC	110,839	88,851
7 Oct 2026 16:00 UTC	110,839	88,852
7 Oct 2026 18:00 UTC	110,839	88,852
7 Oct 2026 20:00 UTC	110,839	88,850
7 Oct 2026 22:00 UTC	110,839	88,850
8 Oct 2026 00:00 UTC	110,839	88,851
8 Oct 2026 02:00 UTC	119,000	88,851
8 Oct 2026 04:00 UTC	119,000	88,851
8 Oct 2026 06:00 UTC	117,000	88,849
8 Oct 2026 08:00 UTC	116,000	88,849

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_TOUCAN

LIMIT 88,849

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Toucan's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE