Shard Troglobyte

SHARD_TROGLOBYTEno depth recorded

1,008 recorder observations from 43k to 43.5k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 43,531
Bid (weighted): 31,001
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 272
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

43,490bid 31,001latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Troglobyte, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (272 points)

Shard Troglobyte 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	37,101	26,340
15 Sep 2026 02:00 UTC	32,990	26,338
15 Sep 2026 06:00 UTC	32,989	100
15 Sep 2026 08:00 UTC	32,987	102
15 Sep 2026 10:00 UTC	32,984	10,000
15 Sep 2026 12:00 UTC	32,985	10,002
15 Sep 2026 14:00 UTC	32,986	10,003
15 Sep 2026 16:00 UTC	32,986	12,245
15 Sep 2026 18:00 UTC	32,206	12,917
15 Sep 2026 20:00 UTC	32,456	13,501
15 Sep 2026 22:00 UTC	31,564	13,502
16 Sep 2026 00:00 UTC	31,423	13,501
16 Sep 2026 02:00 UTC	31,243	13,503
16 Sep 2026 04:00 UTC	31,389	13,504
16 Sep 2026 06:00 UTC	31,689	13,504
16 Sep 2026 08:00 UTC	32,064	13,505
16 Sep 2026 10:00 UTC	32,230	13,505
16 Sep 2026 12:00 UTC	33,788	13,560
16 Sep 2026 14:00 UTC	37,429	14,294
16 Sep 2026 16:00 UTC	38,396	14,296
16 Sep 2026 18:00 UTC	33,454	15,139
16 Sep 2026 20:00 UTC	33,440	15,139
16 Sep 2026 22:00 UTC	32,160	16,045
17 Sep 2026 00:00 UTC	32,160	16,758
17 Sep 2026 02:00 UTC	33,539	16,758
17 Sep 2026 04:00 UTC	36,910	16,758
17 Sep 2026 06:00 UTC	36,884	16,760
17 Sep 2026 08:00 UTC	37,173	16,761
17 Sep 2026 10:00 UTC	32,935	16,875
17 Sep 2026 12:00 UTC	33,077	17,476
17 Sep 2026 14:00 UTC	39,397	17,476
17 Sep 2026 16:00 UTC	32,994	17,550
17 Sep 2026 18:00 UTC	40,000	26,355
17 Sep 2026 20:00 UTC	38,499	26,219
17 Sep 2026 22:00 UTC	38,000	26,249
18 Sep 2026 00:00 UTC	36,864	26,636
18 Sep 2026 02:00 UTC	35,838	26,248
18 Sep 2026 04:00 UTC	35,840	26,242
18 Sep 2026 06:00 UTC	36,864	26,636
18 Sep 2026 08:00 UTC	40,000	26,639
18 Sep 2026 16:00 UTC	74,664	26,640
18 Sep 2026 18:00 UTC	40,000	26,640
18 Sep 2026 20:00 UTC	74,664	26,640
18 Sep 2026 22:00 UTC	71,405	26,892
19 Sep 2026 00:00 UTC	59,999	26,639
19 Sep 2026 02:00 UTC	48,999	26,639
19 Sep 2026 04:00 UTC	48,311	26,639
19 Sep 2026 06:00 UTC	45,357	26,683
19 Sep 2026 08:00 UTC	46,761	26,680
19 Sep 2026 10:00 UTC	44,781	26,744
19 Sep 2026 12:00 UTC	44,613	26,697
19 Sep 2026 14:00 UTC	43,665	27,722
19 Sep 2026 16:00 UTC	40,029	27,775
19 Sep 2026 18:00 UTC	40,029	27,723
19 Sep 2026 20:00 UTC	40,000	27,723
19 Sep 2026 22:00 UTC	38,402	27,725
20 Sep 2026 00:00 UTC	38,195	27,725
20 Sep 2026 02:00 UTC	38,205	27,725
20 Sep 2026 04:00 UTC	38,260	27,736
20 Sep 2026 06:00 UTC	38,485	27,725
20 Sep 2026 08:00 UTC	39,174	27,725
20 Sep 2026 10:00 UTC	39,572	27,725
20 Sep 2026 12:00 UTC	39,199	27,725
20 Sep 2026 14:00 UTC	42,744	27,725
20 Sep 2026 16:00 UTC	42,470	27,723
20 Sep 2026 18:00 UTC	44,014	27,723
20 Sep 2026 20:00 UTC	44,779	27,723
20 Sep 2026 22:00 UTC	44,778	28,579
21 Sep 2026 00:00 UTC	44,778	28,580
21 Sep 2026 02:00 UTC	44,776	28,581
21 Sep 2026 04:00 UTC	44,777	28,581
21 Sep 2026 06:00 UTC	44,777	28,581
21 Sep 2026 08:00 UTC	44,777	28,606
21 Sep 2026 10:00 UTC	42,004	28,580
21 Sep 2026 12:00 UTC	41,213	28,579
21 Sep 2026 14:00 UTC	39,857	28,579
21 Sep 2026 16:00 UTC	44,051	28,713
21 Sep 2026 18:00 UTC	42,511	28,657
21 Sep 2026 20:00 UTC	42,511	28,992
21 Sep 2026 22:00 UTC	42,510	29,111
22 Sep 2026 00:00 UTC	42,510	28,883
22 Sep 2026 02:00 UTC	41,313	28,579
22 Sep 2026 04:00 UTC	41,311	28,582
22 Sep 2026 06:00 UTC	41,311	28,579
22 Sep 2026 12:00 UTC	41,308	29,216
22 Sep 2026 14:00 UTC	41,307	29,217
22 Sep 2026 16:00 UTC	40,097	29,218
22 Sep 2026 18:00 UTC	33,521	29,218
22 Sep 2026 20:00 UTC	33,090	29,219
22 Sep 2026 22:00 UTC	34,000	29,220
23 Sep 2026 00:00 UTC	33,999	29,459
23 Sep 2026 02:00 UTC	33,545	29,460
23 Sep 2026 04:00 UTC	41,307	29,459
23 Sep 2026 06:00 UTC	41,307	30,566
23 Sep 2026 08:00 UTC	41,307	30,000
23 Sep 2026 10:00 UTC	41,307	30,000
23 Sep 2026 12:00 UTC	41,308	30,566
23 Sep 2026 14:00 UTC	41,312	30,566
23 Sep 2026 16:00 UTC	44,780	30,001
23 Sep 2026 18:00 UTC	44,779	30,740
23 Sep 2026 20:00 UTC	43,374	30,761
23 Sep 2026 22:00 UTC	43,359	31,309
24 Sep 2026 00:00 UTC	42,167	30,740
24 Sep 2026 02:00 UTC	42,167	30,740
24 Sep 2026 04:00 UTC	43,373	31,267
24 Sep 2026 06:00 UTC	43,373	30,740
24 Sep 2026 08:00 UTC	43,374	30,740
24 Sep 2026 10:00 UTC	44,780	30,740
24 Sep 2026 12:00 UTC	46,760	30,740
24 Sep 2026 14:00 UTC	50,000	30,740
24 Sep 2026 16:00 UTC	99,994	42,659
24 Sep 2026 18:00 UTC	59,999	37,494
24 Sep 2026 20:00 UTC	59,991	29,218
24 Sep 2026 22:00 UTC	50,390	29,647
25 Sep 2026 00:00 UTC	49,404	30,713
25 Sep 2026 02:00 UTC	49,404	31,189
25 Sep 2026 04:00 UTC	48,686	32,009
25 Sep 2026 06:00 UTC	47,581	32,009
25 Sep 2026 08:00 UTC	44,769	32,788
25 Sep 2026 10:00 UTC	44,768	32,009
25 Sep 2026 12:00 UTC	44,600	31,868
25 Sep 2026 14:00 UTC	44,767	32,513
25 Sep 2026 16:00 UTC	44,766	33,129
25 Sep 2026 18:00 UTC	42,819	32,969
25 Sep 2026 20:00 UTC	41,594	32,514
25 Sep 2026 22:00 UTC	40,997	32,515
26 Sep 2026 00:00 UTC	40,344	32,514
26 Sep 2026 02:00 UTC	40,685	31,189
26 Sep 2026 04:00 UTC	40,379	31,189
26 Sep 2026 08:00 UTC	40,527	10,000
26 Sep 2026 10:00 UTC	40,684	10,001
26 Sep 2026 12:00 UTC	40,684	10,002
26 Sep 2026 14:00 UTC	41,463	11,811
26 Sep 2026 16:00 UTC	40,839	17,451
26 Sep 2026 18:00 UTC	44,769	17,478
26 Sep 2026 20:00 UTC	79,999	31,388
26 Sep 2026 22:00 UTC	44,250	27,457
27 Sep 2026 00:00 UTC	41,732	29,816
27 Sep 2026 02:00 UTC	41,731	29,834
27 Sep 2026 04:00 UTC	41,731	29,816
27 Sep 2026 06:00 UTC	41,731	29,816
27 Sep 2026 08:00 UTC	41,732	29,816
27 Sep 2026 10:00 UTC	41,732	29,816
27 Sep 2026 12:00 UTC	41,732	29,857
27 Sep 2026 14:00 UTC	79,996	31,007
27 Sep 2026 16:00 UTC	74,399	31,634
27 Sep 2026 18:00 UTC	74,396	32,253
27 Sep 2026 20:00 UTC	68,005	32,818
27 Sep 2026 22:00 UTC	68,001	30,980
28 Sep 2026 00:00 UTC	67,998	31,041
28 Sep 2026 02:00 UTC	67,993	31,042
28 Sep 2026 04:00 UTC	67,991	31,397
28 Sep 2026 06:00 UTC	62,499	31,508
28 Sep 2026 08:00 UTC	62,493	35,073
28 Sep 2026 10:00 UTC	62,489	36,376
28 Sep 2026 12:00 UTC	47,263	31,274
28 Sep 2026 14:00 UTC	45,927	30,980
28 Sep 2026 16:00 UTC	45,924	27,172
28 Sep 2026 18:00 UTC	45,795	27,173
28 Sep 2026 20:00 UTC	44,478	27,173
28 Sep 2026 22:00 UTC	43,796	28,681
29 Sep 2026 00:00 UTC	44,831	30,060
29 Sep 2026 02:00 UTC	44,982	32,423
29 Sep 2026 04:00 UTC	44,039	27,387
29 Sep 2026 06:00 UTC	44,509	29,001
29 Sep 2026 08:00 UTC	44,038	29,001
29 Sep 2026 10:00 UTC	44,200	27,394
29 Sep 2026 12:00 UTC	43,208	27,994
29 Sep 2026 18:00 UTC	44,350	33,434
29 Sep 2026 20:00 UTC	43,454	33,492
29 Sep 2026 22:00 UTC	42,980	33,955
30 Sep 2026 00:00 UTC	42,980	33,955
30 Sep 2026 02:00 UTC	42,980	33,955
30 Sep 2026 04:00 UTC	42,440	33,955
30 Sep 2026 06:00 UTC	42,498	33,955
30 Sep 2026 08:00 UTC	42,429	33,956
30 Sep 2026 10:00 UTC	42,497	33,956
30 Sep 2026 12:00 UTC	42,797	33,956
30 Sep 2026 14:00 UTC	42,777	33,956
30 Sep 2026 16:00 UTC	42,979	21,490
30 Sep 2026 18:00 UTC	42,977	21,491
30 Sep 2026 20:00 UTC	42,978	22,566
30 Sep 2026 22:00 UTC	42,977	21,492
1 Oct 2026 00:00 UTC	42,979	21,495
1 Oct 2026 02:00 UTC	42,978	21,495
1 Oct 2026 04:00 UTC	42,974	21,496
1 Oct 2026 06:00 UTC	42,973	22,571
1 Oct 2026 08:00 UTC	42,972	22,572
1 Oct 2026 10:00 UTC	42,972	22,572
1 Oct 2026 12:00 UTC	38,559	23,398
1 Oct 2026 14:00 UTC	37,318	23,398
1 Oct 2026 16:00 UTC	37,354	23,399
1 Oct 2026 18:00 UTC	39,869	23,400
1 Oct 2026 20:00 UTC	42,862	23,400
1 Oct 2026 22:00 UTC	42,980	24,380
2 Oct 2026 00:00 UTC	42,979	24,380
2 Oct 2026 02:00 UTC	42,979	24,380
2 Oct 2026 04:00 UTC	43,125	24,381
2 Oct 2026 06:00 UTC	68,006	24,381
2 Oct 2026 08:00 UTC	68,005	24,447
2 Oct 2026 10:00 UTC	68,002	27,012
2 Oct 2026 12:00 UTC	64,060	28,637
2 Oct 2026 14:00 UTC	57,325	28,638
2 Oct 2026 16:00 UTC	57,324	28,638
2 Oct 2026 18:00 UTC	57,322	30,076
2 Oct 2026 20:00 UTC	49,999	31,439
2 Oct 2026 22:00 UTC	44,999	31,439
3 Oct 2026 00:00 UTC	44,995	32,118
3 Oct 2026 02:00 UTC	41,555	32,141
3 Oct 2026 04:00 UTC	41,549	32,266
3 Oct 2026 06:00 UTC	41,544	33,510
3 Oct 2026 08:00 UTC	41,543	32,118
3 Oct 2026 10:00 UTC	41,547	32,146
3 Oct 2026 12:00 UTC	41,545	32,590
3 Oct 2026 14:00 UTC	41,548	32,591
3 Oct 2026 16:00 UTC	41,548	32,617
3 Oct 2026 18:00 UTC	41,550	32,755
3 Oct 2026 20:00 UTC	41,550	32,927
3 Oct 2026 22:00 UTC	50,000	33,040
4 Oct 2026 00:00 UTC	68,005	33,902
4 Oct 2026 02:00 UTC	68,004	34,780
4 Oct 2026 04:00 UTC	68,001	35,540
4 Oct 2026 06:00 UTC	67,994	34,790
4 Oct 2026 08:00 UTC	67,989	34,791
4 Oct 2026 10:00 UTC	67,985	34,792
4 Oct 2026 12:00 UTC	67,975	34,792
4 Oct 2026 14:00 UTC	67,960	38,767
4 Oct 2026 16:00 UTC	67,948	32,187
4 Oct 2026 18:00 UTC	56,212	24,382
4 Oct 2026 20:00 UTC	46,478	25,487
4 Oct 2026 22:00 UTC	46,729	25,487
5 Oct 2026 00:00 UTC	46,478	25,487
5 Oct 2026 02:00 UTC	46,477	25,488
5 Oct 2026 04:00 UTC	46,473	26,537
5 Oct 2026 06:00 UTC	46,471	27,534
5 Oct 2026 08:00 UTC	46,467	27,535
5 Oct 2026 10:00 UTC	46,465	28,864
5 Oct 2026 12:00 UTC	46,465	30,000
5 Oct 2026 14:00 UTC	46,464	27,535
5 Oct 2026 16:00 UTC	46,458	28,482
5 Oct 2026 18:00 UTC	44,917	28,613
5 Oct 2026 20:00 UTC	44,984	30,120
5 Oct 2026 22:00 UTC	45,469	31,001
6 Oct 2026 00:00 UTC	45,678	31,001
6 Oct 2026 02:00 UTC	46,302	31,001
6 Oct 2026 04:00 UTC	46,462	31,001
6 Oct 2026 06:00 UTC	46,462	31,001
6 Oct 2026 08:00 UTC	46,456	31,001
6 Oct 2026 10:00 UTC	46,456	31,001
6 Oct 2026 12:00 UTC	46,455	31,001
6 Oct 2026 14:00 UTC	46,455	31,001
6 Oct 2026 16:00 UTC	46,455	31,002
6 Oct 2026 18:00 UTC	46,453	31,002
6 Oct 2026 20:00 UTC	46,453	31,003
6 Oct 2026 22:00 UTC	46,448	31,001
7 Oct 2026 00:00 UTC	44,613	31,001
7 Oct 2026 02:00 UTC	44,648	31,002
7 Oct 2026 04:00 UTC	45,007	31,002
7 Oct 2026 06:00 UTC	44,819	31,001
7 Oct 2026 08:00 UTC	43,500	31,001
7 Oct 2026 10:00 UTC	43,500	31,001
7 Oct 2026 12:00 UTC	43,500	31,001
7 Oct 2026 14:00 UTC	43,500	31,001
7 Oct 2026 16:00 UTC	43,498	31,001
7 Oct 2026 18:00 UTC	43,498	31,001
7 Oct 2026 20:00 UTC	43,495	31,001
7 Oct 2026 22:00 UTC	43,495	31,002
8 Oct 2026 00:00 UTC	43,494	31,002
8 Oct 2026 02:00 UTC	43,494	31,002
8 Oct 2026 04:00 UTC	43,494	31,002
8 Oct 2026 06:00 UTC	43,492	31,002
8 Oct 2026 08:00 UTC	43,490	31,001

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_TROGLOBYTE

LIMIT 31,001

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Troglobyte's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE