Shard Vulture
SHARD_VULTUREno depth recorded1,008 recorder observations from 505.4k to 480k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.
- Ask (weighted)
- 479,971
- Bid (weighted)
- 378,152
- Ask (touch)
- —
- Bid (touch)
- —
- Live ticks
- 1,008
- 2-hour bars
- 277
- First observed
- 15 Sep 2026
- Last observed
- 8 Oct 2026
Checking the live feed…
479,971bid 378,151latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new
drag to zoom · double-click to reset
View as table (277 points)
| When | Ask | Bid |
|---|---|---|
| 15 Sep 2026 00:00 UTC | 599,973 | 299,925 |
| 15 Sep 2026 02:00 UTC | 599,971 | 299,926 |
| 15 Sep 2026 04:00 UTC | 599,970 | 299,926 |
| 15 Sep 2026 06:00 UTC | 599,969 | 299,927 |
| 15 Sep 2026 08:00 UTC | 599,500 | 299,928 |
| 15 Sep 2026 10:00 UTC | 569,964 | 299,929 |
| 15 Sep 2026 12:00 UTC | 569,963 | 299,929 |
| 15 Sep 2026 14:00 UTC | 569,962 | 300,789 |
| 15 Sep 2026 16:00 UTC | 569,962 | 350,001 |
| 15 Sep 2026 18:00 UTC | 569,959 | 365,484 |
| 15 Sep 2026 20:00 UTC | 569,956 | 376,814 |
| 15 Sep 2026 22:00 UTC | 569,955 | 383,964 |
| 16 Sep 2026 00:00 UTC | 569,952 | 398,522 |
| 16 Sep 2026 02:00 UTC | 569,952 | 398,523 |
| 16 Sep 2026 04:00 UTC | 569,951 | 398,525 |
| 16 Sep 2026 06:00 UTC | 569,951 | 398,526 |
| 16 Sep 2026 08:00 UTC | 569,951 | 398,527 |
| 16 Sep 2026 10:00 UTC | 569,950 | 398,527 |
| 16 Sep 2026 12:00 UTC | 569,949 | 402,984 |
| 16 Sep 2026 14:00 UTC | 569,949 | 406,721 |
| 16 Sep 2026 16:00 UTC | 569,948 | 407,270 |
| 16 Sep 2026 18:00 UTC | 565,202 | 421,307 |
| 16 Sep 2026 20:00 UTC | 542,014 | 422,978 |
| 16 Sep 2026 22:00 UTC | 542,008 | 420,387 |
| 17 Sep 2026 00:00 UTC | 542,005 | 422,980 |
| 17 Sep 2026 02:00 UTC | 542,003 | 422,994 |
| 17 Sep 2026 04:00 UTC | 542,003 | 423,001 |
| 17 Sep 2026 06:00 UTC | 542,002 | 422,994 |
| 17 Sep 2026 08:00 UTC | 542,003 | 423,001 |
| 17 Sep 2026 10:00 UTC | 535,000 | 423,001 |
| 17 Sep 2026 12:00 UTC | 542,004 | 422,995 |
| 17 Sep 2026 14:00 UTC | 542,004 | 424,554 |
| 17 Sep 2026 16:00 UTC | 542,002 | 426,541 |
| 17 Sep 2026 18:00 UTC | 542,002 | 428,734 |
| 17 Sep 2026 20:00 UTC | 542,001 | 423,477 |
| 17 Sep 2026 22:00 UTC | 542,000 | 431,357 |
| 18 Sep 2026 00:00 UTC | 541,998 | 434,604 |
| 18 Sep 2026 02:00 UTC | 541,997 | 435,484 |
| 18 Sep 2026 04:00 UTC | 541,997 | 445,076 |
| 18 Sep 2026 06:00 UTC | 541,996 | 445,755 |
| 18 Sep 2026 08:00 UTC | 541,995 | 445,755 |
| 18 Sep 2026 10:00 UTC | 541,995 | 435,225 |
| 18 Sep 2026 12:00 UTC | 541,994 | 439,975 |
| 18 Sep 2026 14:00 UTC | 541,992 | 441,640 |
| 18 Sep 2026 16:00 UTC | 541,990 | 452,557 |
| 18 Sep 2026 18:00 UTC | 541,989 | 455,405 |
| 18 Sep 2026 20:00 UTC | 541,988 | 465,541 |
| 18 Sep 2026 22:00 UTC | 541,984 | 439,975 |
| 19 Sep 2026 00:00 UTC | 541,982 | 439,975 |
| 19 Sep 2026 02:00 UTC | 541,980 | 336,795 |
| 19 Sep 2026 04:00 UTC | 541,980 | 340,925 |
| 19 Sep 2026 06:00 UTC | 541,980 | 407,486 |
| 19 Sep 2026 08:00 UTC | 541,980 | 412,513 |
| 19 Sep 2026 10:00 UTC | 541,979 | 412,513 |
| 19 Sep 2026 12:00 UTC | 541,983 | 412,513 |
| 19 Sep 2026 14:00 UTC | 541,980 | 412,513 |
| 19 Sep 2026 16:00 UTC | 541,978 | 412,513 |
| 19 Sep 2026 18:00 UTC | 541,975 | 416,702 |
| 19 Sep 2026 20:00 UTC | 541,972 | 420,406 |
| 19 Sep 2026 22:00 UTC | 541,970 | 420,763 |
| 20 Sep 2026 00:00 UTC | 541,967 | 425,137 |
| 20 Sep 2026 02:00 UTC | 541,964 | 425,137 |
| 20 Sep 2026 04:00 UTC | 541,961 | 425,137 |
| 20 Sep 2026 06:00 UTC | 541,960 | 335,060 |
| 20 Sep 2026 08:00 UTC | 541,959 | 322,592 |
| 20 Sep 2026 10:00 UTC | 541,958 | 408,000 |
| 20 Sep 2026 12:00 UTC | 541,956 | 410,494 |
| 20 Sep 2026 14:00 UTC | 541,953 | 412,514 |
| 20 Sep 2026 16:00 UTC | 529,008 | 412,514 |
| 20 Sep 2026 18:00 UTC | 529,006 | 412,514 |
| 20 Sep 2026 20:00 UTC | 529,004 | 412,513 |
| 20 Sep 2026 22:00 UTC | 529,001 | 412,513 |
| 21 Sep 2026 00:00 UTC | 529,000 | 412,514 |
| 21 Sep 2026 02:00 UTC | 528,998 | 412,514 |
| 21 Sep 2026 04:00 UTC | 528,997 | 412,514 |
| 21 Sep 2026 06:00 UTC | 528,996 | 412,514 |
| 21 Sep 2026 08:00 UTC | 528,996 | 412,514 |
| 21 Sep 2026 10:00 UTC | 528,995 | 412,514 |
| 21 Sep 2026 12:00 UTC | 528,686 | 412,515 |
| 21 Sep 2026 14:00 UTC | 517,345 | 412,515 |
| 21 Sep 2026 16:00 UTC | 517,342 | 412,515 |
| 21 Sep 2026 18:00 UTC | 517,335 | 412,516 |
| 21 Sep 2026 20:00 UTC | 517,328 | 398,521 |
| 21 Sep 2026 22:00 UTC | 517,327 | 398,522 |
| 22 Sep 2026 00:00 UTC | 517,325 | 398,522 |
| 22 Sep 2026 02:00 UTC | 517,322 | 403,446 |
| 22 Sep 2026 04:00 UTC | 517,322 | 420,560 |
| 22 Sep 2026 06:00 UTC | 468,999 | 420,560 |
| 22 Sep 2026 12:00 UTC | 468,999 | 420,560 |
| 22 Sep 2026 14:00 UTC | 468,999 | 420,560 |
| 22 Sep 2026 16:00 UTC | 468,997 | 420,560 |
| 22 Sep 2026 18:00 UTC | 419,000 | 398,521 |
| 22 Sep 2026 20:00 UTC | 418,999 | 398,522 |
| 22 Sep 2026 22:00 UTC | 418,999 | 398,521 |
| 23 Sep 2026 00:00 UTC | 416,949 | 398,522 |
| 23 Sep 2026 02:00 UTC | 416,949 | 398,522 |
| 23 Sep 2026 04:00 UTC | 418,997 | 398,522 |
| 23 Sep 2026 06:00 UTC | 418,996 | 398,522 |
| 23 Sep 2026 08:00 UTC | 418,996 | 398,522 |
| 23 Sep 2026 10:00 UTC | 419,000 | 398,522 |
| 23 Sep 2026 12:00 UTC | 419,000 | 398,522 |
| 23 Sep 2026 14:00 UTC | 490,734 | 398,522 |
| 23 Sep 2026 16:00 UTC | 517,329 | 398,523 |
| 23 Sep 2026 18:00 UTC | 517,329 | 398,523 |
| 23 Sep 2026 20:00 UTC | 517,327 | 398,523 |
| 23 Sep 2026 22:00 UTC | 517,324 | 420,001 |
| 24 Sep 2026 00:00 UTC | 517,323 | 398,523 |
| 24 Sep 2026 02:00 UTC | 505,442 | 398,523 |
| 24 Sep 2026 04:00 UTC | 505,442 | 403,869 |
| 24 Sep 2026 06:00 UTC | 505,442 | 408,948 |
| 24 Sep 2026 08:00 UTC | 505,442 | 413,773 |
| 24 Sep 2026 10:00 UTC | 505,442 | 418,356 |
| 24 Sep 2026 12:00 UTC | 505,442 | 418,356 |
| 24 Sep 2026 14:00 UTC | 505,441 | 418,357 |
| 24 Sep 2026 16:00 UTC | 496,731 | 418,357 |
| 24 Sep 2026 18:00 UTC | 496,729 | 413,773 |
| 24 Sep 2026 20:00 UTC | 488,350 | 413,773 |
| 24 Sep 2026 22:00 UTC | 496,729 | 417,506 |
| 25 Sep 2026 00:00 UTC | 505,442 | 417,506 |
| 25 Sep 2026 02:00 UTC | 505,442 | 421,903 |
| 25 Sep 2026 04:00 UTC | 505,442 | 421,903 |
| 25 Sep 2026 06:00 UTC | 505,442 | 421,904 |
| 25 Sep 2026 08:00 UTC | 505,442 | 421,904 |
| 25 Sep 2026 10:00 UTC | 505,442 | 421,904 |
| 25 Sep 2026 12:00 UTC | 505,441 | 421,904 |
| 25 Sep 2026 14:00 UTC | 505,441 | 421,904 |
| 25 Sep 2026 16:00 UTC | 505,442 | 421,905 |
| 25 Sep 2026 18:00 UTC | 505,440 | 421,905 |
| 25 Sep 2026 20:00 UTC | 505,440 | 421,905 |
| 25 Sep 2026 22:00 UTC | 505,437 | 421,904 |
| 26 Sep 2026 00:00 UTC | 505,436 | 421,904 |
| 26 Sep 2026 02:00 UTC | 505,436 | 421,906 |
| 26 Sep 2026 04:00 UTC | 505,437 | 421,906 |
| 26 Sep 2026 06:00 UTC | 505,437 | 421,906 |
| 26 Sep 2026 08:00 UTC | 505,437 | 421,905 |
| 26 Sep 2026 10:00 UTC | 505,436 | 421,905 |
| 26 Sep 2026 12:00 UTC | 505,436 | 421,905 |
| 26 Sep 2026 14:00 UTC | 505,434 | 413,773 |
| 26 Sep 2026 16:00 UTC | 505,432 | 418,356 |
| 26 Sep 2026 18:00 UTC | 505,432 | 422,710 |
| 26 Sep 2026 20:00 UTC | 505,430 | 422,710 |
| 26 Sep 2026 22:00 UTC | 505,427 | 422,710 |
| 27 Sep 2026 00:00 UTC | 505,426 | 422,710 |
| 27 Sep 2026 02:00 UTC | 505,425 | 422,710 |
| 27 Sep 2026 04:00 UTC | 505,424 | 422,710 |
| 27 Sep 2026 06:00 UTC | 505,424 | 422,710 |
| 27 Sep 2026 08:00 UTC | 505,423 | 426,846 |
| 27 Sep 2026 10:00 UTC | 505,423 | 422,710 |
| 27 Sep 2026 12:00 UTC | 505,421 | 423,110 |
| 27 Sep 2026 14:00 UTC | 505,419 | 426,846 |
| 27 Sep 2026 16:00 UTC | 505,419 | 426,847 |
| 27 Sep 2026 18:00 UTC | 505,418 | 426,847 |
| 27 Sep 2026 20:00 UTC | 505,417 | 426,848 |
| 27 Sep 2026 22:00 UTC | 497,559 | 430,384 |
| 28 Sep 2026 00:00 UTC | 502,516 | 433,744 |
| 28 Sep 2026 02:00 UTC | 505,417 | 433,744 |
| 28 Sep 2026 04:00 UTC | 505,415 | 433,744 |
| 28 Sep 2026 06:00 UTC | 505,414 | 433,744 |
| 28 Sep 2026 08:00 UTC | 505,414 | 433,744 |
| 28 Sep 2026 10:00 UTC | 505,414 | 433,744 |
| 28 Sep 2026 12:00 UTC | 505,412 | 433,745 |
| 28 Sep 2026 14:00 UTC | 505,412 | 433,746 |
| 28 Sep 2026 16:00 UTC | 505,411 | 437,329 |
| 28 Sep 2026 18:00 UTC | 505,409 | 433,746 |
| 28 Sep 2026 20:00 UTC | 505,408 | 433,746 |
| 28 Sep 2026 22:00 UTC | 505,407 | 433,746 |
| 29 Sep 2026 00:00 UTC | 505,406 | 433,746 |
| 29 Sep 2026 02:00 UTC | 505,406 | 433,746 |
| 29 Sep 2026 04:00 UTC | 505,405 | 433,746 |
| 29 Sep 2026 06:00 UTC | 498,238 | 433,746 |
| 29 Sep 2026 08:00 UTC | 500,000 | 433,746 |
| 29 Sep 2026 10:00 UTC | 505,106 | 433,746 |
| 29 Sep 2026 12:00 UTC | 505,404 | 433,747 |
| 29 Sep 2026 18:00 UTC | 505,399 | 433,747 |
| 29 Sep 2026 20:00 UTC | 505,393 | 433,747 |
| 29 Sep 2026 22:00 UTC | 505,391 | 434,307 |
| 30 Sep 2026 00:00 UTC | 505,389 | 450,000 |
| 30 Sep 2026 02:00 UTC | 505,389 | 450,001 |
| 30 Sep 2026 04:00 UTC | 505,389 | 450,000 |
| 30 Sep 2026 06:00 UTC | 505,389 | 450,000 |
| 30 Sep 2026 08:00 UTC | 505,388 | 450,000 |
| 30 Sep 2026 10:00 UTC | 505,388 | 450,000 |
| 30 Sep 2026 12:00 UTC | 505,387 | 450,000 |
| 30 Sep 2026 14:00 UTC | 505,385 | 428,228 |
| 30 Sep 2026 16:00 UTC | 505,384 | 433,744 |
| 30 Sep 2026 18:00 UTC | 505,384 | 433,744 |
| 30 Sep 2026 20:00 UTC | 505,383 | 437,326 |
| 30 Sep 2026 22:00 UTC | 505,381 | 200,000 |
| 1 Oct 2026 00:00 UTC | 505,380 | 200,001 |
| 1 Oct 2026 02:00 UTC | 505,379 | 200,002 |
| 1 Oct 2026 04:00 UTC | 505,378 | 200,002 |
| 1 Oct 2026 06:00 UTC | 505,378 | 200,002 |
| 1 Oct 2026 08:00 UTC | 505,377 | 200,004 |
| 1 Oct 2026 10:00 UTC | 505,376 | 200,004 |
| 1 Oct 2026 12:00 UTC | 505,375 | 215,274 |
| 1 Oct 2026 14:00 UTC | 505,374 | 215,275 |
| 1 Oct 2026 16:00 UTC | 505,373 | 300,000 |
| 1 Oct 2026 18:00 UTC | 505,373 | 310,269 |
| 1 Oct 2026 20:00 UTC | 505,373 | 310,270 |
| 1 Oct 2026 22:00 UTC | 505,372 | 310,270 |
| 2 Oct 2026 00:00 UTC | 505,371 | 320,026 |
| 2 Oct 2026 02:00 UTC | 505,370 | 329,294 |
| 2 Oct 2026 04:00 UTC | 505,370 | 329,295 |
| 2 Oct 2026 06:00 UTC | 505,369 | 329,295 |
| 2 Oct 2026 08:00 UTC | 505,368 | 329,295 |
| 2 Oct 2026 10:00 UTC | 505,367 | 329,295 |
| 2 Oct 2026 12:00 UTC | 505,366 | 346,462 |
| 2 Oct 2026 14:00 UTC | 505,367 | 354,408 |
| 2 Oct 2026 16:00 UTC | 505,366 | 354,409 |
| 2 Oct 2026 18:00 UTC | 505,090 | 361,203 |
| 2 Oct 2026 20:00 UTC | 499,999 | 361,203 |
| 2 Oct 2026 22:00 UTC | 499,998 | 361,204 |
| 3 Oct 2026 00:00 UTC | 499,997 | 361,204 |
| 3 Oct 2026 02:00 UTC | 499,997 | 374,737 |
| 3 Oct 2026 04:00 UTC | 499,997 | 400,000 |
| 3 Oct 2026 06:00 UTC | 499,998 | 414,263 |
| 3 Oct 2026 08:00 UTC | 499,998 | 414,263 |
| 3 Oct 2026 10:00 UTC | 499,998 | 414,263 |
| 3 Oct 2026 12:00 UTC | 499,998 | 414,264 |
| 3 Oct 2026 14:00 UTC | 499,998 | 414,264 |
| 3 Oct 2026 16:00 UTC | 505,366 | 470,000 |
| 3 Oct 2026 18:00 UTC | 505,365 | 470,002 |
| 3 Oct 2026 20:00 UTC | 505,363 | 470,002 |
| 3 Oct 2026 22:00 UTC | 505,363 | 470,002 |
| 4 Oct 2026 00:00 UTC | 505,361 | 470,002 |
| 4 Oct 2026 02:00 UTC | 505,361 | 470,000 |
| 4 Oct 2026 04:00 UTC | 505,361 | 470,001 |
| 4 Oct 2026 06:00 UTC | 505,360 | 414,264 |
| 4 Oct 2026 08:00 UTC | 505,360 | 418,819 |
| 4 Oct 2026 10:00 UTC | 505,358 | 431,163 |
| 4 Oct 2026 12:00 UTC | 505,355 | 431,162 |
| 4 Oct 2026 14:00 UTC | 505,355 | 431,163 |
| 4 Oct 2026 16:00 UTC | 501,089 | 431,163 |
| 4 Oct 2026 18:00 UTC | 479,997 | 431,163 |
| 4 Oct 2026 20:00 UTC | 479,996 | 427,257 |
| 4 Oct 2026 22:00 UTC | 479,995 | 361,203 |
| 5 Oct 2026 00:00 UTC | 479,993 | 361,203 |
| 5 Oct 2026 02:00 UTC | 479,993 | 361,203 |
| 5 Oct 2026 04:00 UTC | 468,708 | 367,143 |
| 5 Oct 2026 06:00 UTC | 468,708 | 361,204 |
| 5 Oct 2026 08:00 UTC | 468,708 | 361,204 |
| 5 Oct 2026 10:00 UTC | 468,708 | 361,204 |
| 5 Oct 2026 12:00 UTC | 479,993 | 372,786 |
| 5 Oct 2026 14:00 UTC | 479,993 | 372,787 |
| 5 Oct 2026 16:00 UTC | 479,993 | 372,787 |
| 5 Oct 2026 18:00 UTC | 479,991 | 372,787 |
| 5 Oct 2026 20:00 UTC | 479,991 | 372,787 |
| 5 Oct 2026 22:00 UTC | 479,988 | 372,787 |
| 6 Oct 2026 00:00 UTC | 479,988 | 372,788 |
| 6 Oct 2026 02:00 UTC | 479,988 | 372,787 |
| 6 Oct 2026 04:00 UTC | 479,988 | 372,788 |
| 6 Oct 2026 06:00 UTC | 479,988 | 372,787 |
| 6 Oct 2026 08:00 UTC | 479,986 | 372,788 |
| 6 Oct 2026 10:00 UTC | 479,986 | 372,788 |
| 6 Oct 2026 12:00 UTC | 479,986 | 372,788 |
| 6 Oct 2026 14:00 UTC | 479,986 | 372,788 |
| 6 Oct 2026 16:00 UTC | 479,984 | 372,788 |
| 6 Oct 2026 18:00 UTC | 479,983 | 372,789 |
| 6 Oct 2026 20:00 UTC | 479,982 | 372,789 |
| 6 Oct 2026 22:00 UTC | 479,979 | 372,789 |
| 7 Oct 2026 00:00 UTC | 479,978 | 372,789 |
| 7 Oct 2026 02:00 UTC | 479,978 | 372,790 |
| 7 Oct 2026 04:00 UTC | 479,980 | 378,150 |
| 7 Oct 2026 06:00 UTC | 479,981 | 378,150 |
| 7 Oct 2026 08:00 UTC | 479,980 | 378,151 |
| 7 Oct 2026 10:00 UTC | 479,979 | 378,151 |
| 7 Oct 2026 12:00 UTC | 479,978 | 378,151 |
| 7 Oct 2026 14:00 UTC | 479,978 | 378,151 |
| 7 Oct 2026 16:00 UTC | 479,977 | 430,000 |
| 7 Oct 2026 18:00 UTC | 479,975 | 430,000 |
| 7 Oct 2026 20:00 UTC | 479,974 | 430,000 |
| 7 Oct 2026 22:00 UTC | 479,974 | 430,000 |
| 8 Oct 2026 00:00 UTC | 479,973 | 430,001 |
| 8 Oct 2026 02:00 UTC | 479,972 | 430,001 |
| 8 Oct 2026 04:00 UTC | 479,971 | 430,001 |
| 8 Oct 2026 06:00 UTC | 479,786 | 378,151 |
| 8 Oct 2026 08:00 UTC | 479,971 | 378,151 |
ORDER № 000001 · SIMULATED
BUY 64 × SHARD_VULTURE
LIMIT 378,152
QUEUE AHEAD 4,182
● RESTING…
The Order Playground
Rest a simulated order in Shard Vulture's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.
OPENS WITH THE PAPER-TRADING STAGE