Shard Xyz

SHARD_XYZno depth recorded

1,008 recorder observations from 53k to 53k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 53,000
Bid (weighted): 36,521
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 276
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

53,000bid 36,521latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Xyz, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (276 points)

Shard Xyz 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	39,235	14,684
15 Sep 2026 02:00 UTC	39,998	14,684
15 Sep 2026 04:00 UTC	39,998	14,684
15 Sep 2026 06:00 UTC	39,998	14,685
15 Sep 2026 08:00 UTC	40,102	14,685
15 Sep 2026 10:00 UTC	40,127	14,685
15 Sep 2026 12:00 UTC	40,150	14,685
15 Sep 2026 14:00 UTC	45,523	14,763
15 Sep 2026 16:00 UTC	45,899	15,437
15 Sep 2026 18:00 UTC	46,472	15,960
15 Sep 2026 20:00 UTC	46,472	15,960
15 Sep 2026 22:00 UTC	46,064	15,961
16 Sep 2026 00:00 UTC	46,291	15,961
16 Sep 2026 02:00 UTC	46,472	15,961
16 Sep 2026 04:00 UTC	46,472	15,962
16 Sep 2026 06:00 UTC	46,472	15,961
16 Sep 2026 08:00 UTC	46,372	15,962
16 Sep 2026 10:00 UTC	46,472	15,962
16 Sep 2026 12:00 UTC	46,472	16,269
16 Sep 2026 14:00 UTC	46,472	17,488
16 Sep 2026 16:00 UTC	46,472	17,489
16 Sep 2026 18:00 UTC	46,472	17,489
16 Sep 2026 20:00 UTC	46,445	17,490
16 Sep 2026 22:00 UTC	46,471	17,798
17 Sep 2026 00:00 UTC	46,471	18,742
17 Sep 2026 02:00 UTC	45,244	18,940
17 Sep 2026 04:00 UTC	46,472	18,940
17 Sep 2026 06:00 UTC	46,472	18,904
17 Sep 2026 08:00 UTC	46,472	18,941
17 Sep 2026 10:00 UTC	46,472	18,941
17 Sep 2026 12:00 UTC	46,472	18,941
17 Sep 2026 14:00 UTC	46,472	18,942
17 Sep 2026 16:00 UTC	46,472	18,942
17 Sep 2026 18:00 UTC	46,472	19,113
17 Sep 2026 20:00 UTC	46,472	18,942
17 Sep 2026 22:00 UTC	46,472	18,945
18 Sep 2026 00:00 UTC	46,472	18,945
18 Sep 2026 02:00 UTC	46,472	18,945
18 Sep 2026 04:00 UTC	46,237	18,945
18 Sep 2026 06:00 UTC	46,472	18,945
18 Sep 2026 08:00 UTC	46,472	18,945
18 Sep 2026 10:00 UTC	50,311	18,984
18 Sep 2026 12:00 UTC	49,999	20,322
18 Sep 2026 14:00 UTC	54,905	20,584
18 Sep 2026 16:00 UTC	55,000	20,899
18 Sep 2026 18:00 UTC	54,999	21,872
18 Sep 2026 20:00 UTC	54,998	23,767
18 Sep 2026 22:00 UTC	59,697	24,172
19 Sep 2026 00:00 UTC	60,000	24,052
19 Sep 2026 02:00 UTC	60,000	25,046
19 Sep 2026 04:00 UTC	60,000	25,046
19 Sep 2026 06:00 UTC	60,000	24,293
19 Sep 2026 08:00 UTC	60,000	25,326
19 Sep 2026 10:00 UTC	60,000	26,795
19 Sep 2026 12:00 UTC	60,000	26,795
19 Sep 2026 14:00 UTC	59,999	26,795
19 Sep 2026 16:00 UTC	59,405	26,796
19 Sep 2026 18:00 UTC	59,998	26,797
19 Sep 2026 20:00 UTC	59,999	26,797
19 Sep 2026 22:00 UTC	59,998	26,797
20 Sep 2026 00:00 UTC	59,998	26,797
20 Sep 2026 02:00 UTC	59,995	26,797
20 Sep 2026 04:00 UTC	59,994	26,795
20 Sep 2026 06:00 UTC	59,993	26,795
20 Sep 2026 08:00 UTC	59,993	26,818
20 Sep 2026 10:00 UTC	59,993	27,074
20 Sep 2026 12:00 UTC	59,993	27,051
20 Sep 2026 14:00 UTC	59,881	27,118
20 Sep 2026 16:00 UTC	59,408	28,458
20 Sep 2026 18:00 UTC	51,747	28,458
20 Sep 2026 20:00 UTC	54,813	28,459
20 Sep 2026 22:00 UTC	54,777	28,460
21 Sep 2026 00:00 UTC	54,309	28,460
21 Sep 2026 02:00 UTC	51,054	28,460
21 Sep 2026 04:00 UTC	41,900	28,460
21 Sep 2026 06:00 UTC	51,903	28,460
21 Sep 2026 08:00 UTC	54,351	28,460
21 Sep 2026 10:00 UTC	54,532	28,460
21 Sep 2026 12:00 UTC	54,441	28,460
21 Sep 2026 14:00 UTC	54,863	28,460
21 Sep 2026 16:00 UTC	55,000	28,460
21 Sep 2026 18:00 UTC	55,000	28,460
21 Sep 2026 20:00 UTC	55,000	28,461
21 Sep 2026 22:00 UTC	54,852	28,461
22 Sep 2026 00:00 UTC	54,754	28,461
22 Sep 2026 02:00 UTC	54,844	28,461
22 Sep 2026 04:00 UTC	55,000	28,487
22 Sep 2026 06:00 UTC	55,000	28,942
22 Sep 2026 12:00 UTC	52,343	28,461
22 Sep 2026 14:00 UTC	52,343	28,460
22 Sep 2026 16:00 UTC	49,957	28,461
22 Sep 2026 18:00 UTC	49,766	28,462
22 Sep 2026 20:00 UTC	49,863	28,462
22 Sep 2026 22:00 UTC	49,957	28,462
23 Sep 2026 00:00 UTC	54,867	35,001
23 Sep 2026 02:00 UTC	55,000	35,001
23 Sep 2026 04:00 UTC	55,000	35,001
23 Sep 2026 06:00 UTC	55,000	35,006
23 Sep 2026 08:00 UTC	55,000	35,001
23 Sep 2026 10:00 UTC	55,000	35,002
23 Sep 2026 12:00 UTC	54,999	35,002
23 Sep 2026 14:00 UTC	54,955	35,003
23 Sep 2026 16:00 UTC	52,997	35,002
23 Sep 2026 18:00 UTC	52,997	35,003
23 Sep 2026 20:00 UTC	52,996	35,003
23 Sep 2026 22:00 UTC	52,997	35,003
24 Sep 2026 00:00 UTC	54,783	35,003
24 Sep 2026 02:00 UTC	53,934	35,003
24 Sep 2026 04:00 UTC	54,897	35,003
24 Sep 2026 06:00 UTC	53,980	35,003
24 Sep 2026 08:00 UTC	54,841	35,114
24 Sep 2026 10:00 UTC	52,996	35,101
24 Sep 2026 12:00 UTC	52,995	35,904
24 Sep 2026 14:00 UTC	52,995	35,904
24 Sep 2026 16:00 UTC	52,167	35,914
24 Sep 2026 18:00 UTC	52,227	35,905
24 Sep 2026 20:00 UTC	52,353	35,905
24 Sep 2026 22:00 UTC	51,419	35,905
25 Sep 2026 00:00 UTC	52,240	36,674
25 Sep 2026 02:00 UTC	52,454	36,674
25 Sep 2026 04:00 UTC	52,651	36,674
25 Sep 2026 06:00 UTC	52,904	36,674
25 Sep 2026 08:00 UTC	52,995	36,674
25 Sep 2026 10:00 UTC	52,995	36,674
25 Sep 2026 12:00 UTC	52,995	35,943
25 Sep 2026 14:00 UTC	54,392	35,905
25 Sep 2026 16:00 UTC	52,965	35,905
25 Sep 2026 18:00 UTC	49,746	35,905
25 Sep 2026 20:00 UTC	49,746	35,905
25 Sep 2026 22:00 UTC	48,361	35,905
26 Sep 2026 00:00 UTC	48,191	35,905
26 Sep 2026 02:00 UTC	48,361	35,905
26 Sep 2026 04:00 UTC	48,176	35,905
26 Sep 2026 06:00 UTC	48,146	35,905
26 Sep 2026 08:00 UTC	48,360	35,003
26 Sep 2026 10:00 UTC	48,360	35,003
26 Sep 2026 12:00 UTC	46,836	35,003
26 Sep 2026 14:00 UTC	43,029	35,003
26 Sep 2026 16:00 UTC	41,998	35,003
26 Sep 2026 18:00 UTC	49,281	35,003
26 Sep 2026 20:00 UTC	53,240	35,003
26 Sep 2026 22:00 UTC	53,556	35,003
27 Sep 2026 00:00 UTC	53,467	35,003
27 Sep 2026 02:00 UTC	53,986	35,666
27 Sep 2026 04:00 UTC	53,913	35,003
27 Sep 2026 06:00 UTC	54,997	35,003
27 Sep 2026 08:00 UTC	54,997	35,003
27 Sep 2026 10:00 UTC	54,997	35,003
27 Sep 2026 12:00 UTC	54,997	35,003
27 Sep 2026 14:00 UTC	54,994	35,003
27 Sep 2026 16:00 UTC	54,994	35,003
27 Sep 2026 18:00 UTC	54,994	35,004
27 Sep 2026 20:00 UTC	54,993	35,004
27 Sep 2026 22:00 UTC	54,997	35,003
28 Sep 2026 00:00 UTC	54,997	35,003
28 Sep 2026 02:00 UTC	54,997	35,004
28 Sep 2026 04:00 UTC	54,314	35,003
28 Sep 2026 06:00 UTC	54,622	35,004
28 Sep 2026 08:00 UTC	54,997	35,004
28 Sep 2026 10:00 UTC	54,997	35,004
28 Sep 2026 12:00 UTC	54,997	35,004
28 Sep 2026 14:00 UTC	54,997	35,004
28 Sep 2026 16:00 UTC	54,997	35,004
28 Sep 2026 18:00 UTC	54,023	35,004
28 Sep 2026 20:00 UTC	51,197	35,004
28 Sep 2026 22:00 UTC	51,197	35,004
29 Sep 2026 00:00 UTC	52,237	35,005
29 Sep 2026 02:00 UTC	51,195	35,005
29 Sep 2026 04:00 UTC	50,746	35,005
29 Sep 2026 06:00 UTC	49,742	35,005
29 Sep 2026 08:00 UTC	50,629	35,005
29 Sep 2026 10:00 UTC	50,585	36,000
29 Sep 2026 12:00 UTC	49,999	36,000
29 Sep 2026 18:00 UTC	49,999	35,005
29 Sep 2026 20:00 UTC	50,669	35,005
29 Sep 2026 22:00 UTC	51,374	35,005
30 Sep 2026 00:00 UTC	51,826	35,005
30 Sep 2026 02:00 UTC	51,759	35,005
30 Sep 2026 04:00 UTC	51,666	35,006
30 Sep 2026 06:00 UTC	51,664	35,005
30 Sep 2026 08:00 UTC	53,393	35,006
30 Sep 2026 10:00 UTC	53,979	35,006
30 Sep 2026 12:00 UTC	54,210	35,006
30 Sep 2026 14:00 UTC	52,997	35,006
30 Sep 2026 18:00 UTC	39,999	35,007
30 Sep 2026 20:00 UTC	53,000	35,006
30 Sep 2026 22:00 UTC	52,999	35,006
1 Oct 2026 00:00 UTC	52,998	35,006
1 Oct 2026 02:00 UTC	52,997	35,906
1 Oct 2026 04:00 UTC	51,288	35,906
1 Oct 2026 06:00 UTC	52,999	35,906
1 Oct 2026 08:00 UTC	53,000	35,907
1 Oct 2026 10:00 UTC	53,000	35,907
1 Oct 2026 12:00 UTC	52,999	35,907
1 Oct 2026 14:00 UTC	52,999	35,907
1 Oct 2026 16:00 UTC	52,999	35,907
1 Oct 2026 18:00 UTC	52,999	35,907
1 Oct 2026 20:00 UTC	52,998	35,907
1 Oct 2026 22:00 UTC	52,997	35,907
2 Oct 2026 00:00 UTC	52,997	35,907
2 Oct 2026 02:00 UTC	52,996	35,907
2 Oct 2026 04:00 UTC	52,996	35,907
2 Oct 2026 06:00 UTC	52,996	35,907
2 Oct 2026 08:00 UTC	52,996	35,907
2 Oct 2026 10:00 UTC	52,996	35,907
2 Oct 2026 12:00 UTC	52,995	35,907
2 Oct 2026 14:00 UTC	51,285	35,923
2 Oct 2026 16:00 UTC	51,284	35,907
2 Oct 2026 18:00 UTC	51,284	35,907
2 Oct 2026 20:00 UTC	51,283	35,023
2 Oct 2026 22:00 UTC	51,282	35,006
3 Oct 2026 00:00 UTC	51,283	35,006
3 Oct 2026 02:00 UTC	51,283	35,006
3 Oct 2026 04:00 UTC	51,283	35,006
3 Oct 2026 06:00 UTC	51,283	35,006
3 Oct 2026 08:00 UTC	51,282	35,006
3 Oct 2026 10:00 UTC	51,281	35,009
3 Oct 2026 12:00 UTC	51,280	35,006
3 Oct 2026 14:00 UTC	51,279	35,006
3 Oct 2026 16:00 UTC	51,096	35,821
3 Oct 2026 18:00 UTC	50,999	35,821
3 Oct 2026 20:00 UTC	50,999	35,820
3 Oct 2026 22:00 UTC	50,999	35,821
4 Oct 2026 00:00 UTC	51,243	35,822
4 Oct 2026 02:00 UTC	51,280	35,823
4 Oct 2026 04:00 UTC	51,280	35,823
4 Oct 2026 06:00 UTC	51,280	35,823
4 Oct 2026 08:00 UTC	51,279	35,823
4 Oct 2026 10:00 UTC	51,279	35,823
4 Oct 2026 12:00 UTC	51,278	35,823
4 Oct 2026 14:00 UTC	51,278	35,824
4 Oct 2026 16:00 UTC	49,732	35,824
4 Oct 2026 18:00 UTC	49,731	36,521
4 Oct 2026 20:00 UTC	49,731	36,521
4 Oct 2026 22:00 UTC	50,352	36,521
5 Oct 2026 00:00 UTC	51,129	36,521
5 Oct 2026 02:00 UTC	49,732	36,521
5 Oct 2026 04:00 UTC	49,731	36,521
5 Oct 2026 06:00 UTC	49,342	36,521
5 Oct 2026 08:00 UTC	49,342	36,521
5 Oct 2026 10:00 UTC	49,392	36,521
5 Oct 2026 12:00 UTC	48,999	36,521
5 Oct 2026 14:00 UTC	48,999	36,521
5 Oct 2026 16:00 UTC	48,999	36,521
5 Oct 2026 18:00 UTC	47,751	36,521
5 Oct 2026 20:00 UTC	50,216	36,521
5 Oct 2026 22:00 UTC	49,000	36,521
6 Oct 2026 00:00 UTC	49,000	36,521
6 Oct 2026 02:00 UTC	48,999	36,521
6 Oct 2026 04:00 UTC	48,999	36,522
6 Oct 2026 06:00 UTC	48,999	36,522
6 Oct 2026 08:00 UTC	48,999	36,522
6 Oct 2026 10:00 UTC	48,999	36,522
6 Oct 2026 12:00 UTC	48,999	36,522
6 Oct 2026 14:00 UTC	48,999	36,522
6 Oct 2026 16:00 UTC	48,999	36,522
6 Oct 2026 18:00 UTC	46,831	36,522
6 Oct 2026 20:00 UTC	47,730	36,538
6 Oct 2026 22:00 UTC	47,758	36,521
7 Oct 2026 00:00 UTC	45,616	36,521
7 Oct 2026 02:00 UTC	45,616	36,521
7 Oct 2026 04:00 UTC	45,615	36,521
7 Oct 2026 06:00 UTC	45,426	36,521
7 Oct 2026 08:00 UTC	45,267	36,521
7 Oct 2026 10:00 UTC	44,907	36,521
7 Oct 2026 12:00 UTC	45,561	36,521
7 Oct 2026 14:00 UTC	45,615	36,521
7 Oct 2026 16:00 UTC	46,485	36,521
7 Oct 2026 18:00 UTC	47,419	36,521
7 Oct 2026 20:00 UTC	48,106	36,521
7 Oct 2026 22:00 UTC	50,097	36,521
8 Oct 2026 00:00 UTC	52,275	36,521
8 Oct 2026 02:00 UTC	52,997	36,521
8 Oct 2026 04:00 UTC	52,998	36,521
8 Oct 2026 06:00 UTC	53,000	36,521
8 Oct 2026 08:00 UTC	53,000	36,521

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_XYZ

LIMIT 36,521

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Xyz's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE