Shard Yog

SHARD_YOGno depth recorded

1,004 recorder observations from 25.6k to 200k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 199,992
Bid (weighted): 15,417
Ask (touch): —
Bid (touch): —
Live ticks: 1,004
2-hour bars: 274
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

199,993bid 16,811latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shard Yog, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (274 points)

Shard Yog 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	33,357	17,854
15 Sep 2026 02:00 UTC	31,806	17,854
15 Sep 2026 04:00 UTC	30,379	17,855
15 Sep 2026 06:00 UTC	30,351	17,855
15 Sep 2026 08:00 UTC	31,892	17,854
15 Sep 2026 10:00 UTC	30,410	17,855
15 Sep 2026 12:00 UTC	30,408	17,854
15 Sep 2026 14:00 UTC	29,152	17,854
15 Sep 2026 16:00 UTC	29,151	17,854
15 Sep 2026 18:00 UTC	29,151	17,854
15 Sep 2026 20:00 UTC	28,021	20,273
15 Sep 2026 22:00 UTC	28,020	21,144
16 Sep 2026 00:00 UTC	28,020	21,144
16 Sep 2026 02:00 UTC	28,019	18,131
16 Sep 2026 04:00 UTC	28,019	17,855
16 Sep 2026 06:00 UTC	28,871	17,855
16 Sep 2026 08:00 UTC	28,021	17,855
16 Sep 2026 10:00 UTC	28,021	17,855
16 Sep 2026 12:00 UTC	28,020	17,855
16 Sep 2026 14:00 UTC	27,946	17,855
16 Sep 2026 16:00 UTC	28,020	17,855
16 Sep 2026 18:00 UTC	28,020	17,855
16 Sep 2026 20:00 UTC	27,072	17,855
16 Sep 2026 22:00 UTC	28,020	17,855
17 Sep 2026 00:00 UTC	27,003	17,855
17 Sep 2026 02:00 UTC	27,003	17,855
17 Sep 2026 04:00 UTC	27,003	17,855
17 Sep 2026 06:00 UTC	27,003	17,855
17 Sep 2026 08:00 UTC	27,003	17,856
17 Sep 2026 10:00 UTC	27,002	17,856
17 Sep 2026 12:00 UTC	27,002	17,856
17 Sep 2026 14:00 UTC	27,001	17,855
17 Sep 2026 16:00 UTC	27,001	17,855
17 Sep 2026 18:00 UTC	27,001	17,855
17 Sep 2026 20:00 UTC	26,978	17,855
17 Sep 2026 22:00 UTC	25,263	17,853
18 Sep 2026 00:00 UTC	26,448	17,853
18 Sep 2026 02:00 UTC	25,263	17,853
18 Sep 2026 04:00 UTC	25,263	17,853
18 Sep 2026 06:00 UTC	25,262	17,853
18 Sep 2026 08:00 UTC	25,262	17,854
18 Sep 2026 10:00 UTC	25,262	17,853
18 Sep 2026 12:00 UTC	25,262	17,853
18 Sep 2026 14:00 UTC	25,262	17,853
18 Sep 2026 16:00 UTC	25,261	17,854
18 Sep 2026 18:00 UTC	25,100	17,854
18 Sep 2026 20:00 UTC	24,311	17,854
18 Sep 2026 22:00 UTC	23,922	17,854
19 Sep 2026 00:00 UTC	25,014	17,854
19 Sep 2026 02:00 UTC	25,169	17,854
19 Sep 2026 04:00 UTC	24,374	17,854
19 Sep 2026 06:00 UTC	24,374	17,854
19 Sep 2026 08:00 UTC	24,374	17,854
19 Sep 2026 10:00 UTC	24,373	17,854
19 Sep 2026 12:00 UTC	24,372	17,854
19 Sep 2026 14:00 UTC	23,772	17,854
19 Sep 2026 16:00 UTC	22,129	17,854
19 Sep 2026 18:00 UTC	22,128	17,854
19 Sep 2026 20:00 UTC	22,128	17,854
19 Sep 2026 22:00 UTC	22,128	17,854
20 Sep 2026 00:00 UTC	22,129	18,068
20 Sep 2026 02:00 UTC	22,129	18,068
20 Sep 2026 04:00 UTC	22,128	18,068
20 Sep 2026 06:00 UTC	22,128	18,068
20 Sep 2026 08:00 UTC	22,128	18,068
20 Sep 2026 10:00 UTC	22,128	18,068
20 Sep 2026 12:00 UTC	22,128	18,069
20 Sep 2026 14:00 UTC	22,128	18,068
20 Sep 2026 16:00 UTC	22,526	18,068
20 Sep 2026 18:00 UTC	24,275	18,068
20 Sep 2026 20:00 UTC	24,375	18,068
20 Sep 2026 22:00 UTC	25,263	18,068
21 Sep 2026 00:00 UTC	39,988	18,068
21 Sep 2026 02:00 UTC	39,988	18,068
21 Sep 2026 04:00 UTC	39,988	18,068
21 Sep 2026 06:00 UTC	39,988	18,068
21 Sep 2026 08:00 UTC	37,796	18,068
21 Sep 2026 10:00 UTC	37,796	18,068
21 Sep 2026 12:00 UTC	37,795	18,068
21 Sep 2026 14:00 UTC	37,795	18,068
21 Sep 2026 16:00 UTC	34,047	0.1
21 Sep 2026 18:00 UTC	34,046	3,321
21 Sep 2026 20:00 UTC	33,999	7,224
21 Sep 2026 22:00 UTC	33,999	9,013
22 Sep 2026 00:00 UTC	33,588	9,014
22 Sep 2026 02:00 UTC	32,999	9,014
22 Sep 2026 04:00 UTC	32,999	9,014
22 Sep 2026 06:00 UTC	32,999	9,014
22 Sep 2026 12:00 UTC	32,997	9,014
22 Sep 2026 14:00 UTC	28,440	9,015
22 Sep 2026 16:00 UTC	29,813	9,015
22 Sep 2026 18:00 UTC	29,776	9,015
22 Sep 2026 20:00 UTC	32,996	9,015
22 Sep 2026 22:00 UTC	32,996	9,016
23 Sep 2026 00:00 UTC	32,996	9,016
23 Sep 2026 02:00 UTC	32,996	9,017
23 Sep 2026 04:00 UTC	32,995	9,017
23 Sep 2026 06:00 UTC	32,995	9,017
23 Sep 2026 08:00 UTC	32,995	9,018
23 Sep 2026 10:00 UTC	32,995	9,018
23 Sep 2026 12:00 UTC	32,995	9,018
23 Sep 2026 14:00 UTC	32,995	9,018
23 Sep 2026 16:00 UTC	32,994	9,019
23 Sep 2026 18:00 UTC	32,993	9,019
23 Sep 2026 20:00 UTC	32,985	11,043
23 Sep 2026 22:00 UTC	32,993	12,002
24 Sep 2026 00:00 UTC	32,992	12,002
24 Sep 2026 02:00 UTC	32,992	13,594
24 Sep 2026 04:00 UTC	31,692	13,982
24 Sep 2026 06:00 UTC	31,692	13,957
24 Sep 2026 08:00 UTC	31,692	14,204
24 Sep 2026 10:00 UTC	31,600	12,665
24 Sep 2026 12:00 UTC	31,692	13,287
24 Sep 2026 14:00 UTC	31,691	16,785
24 Sep 2026 16:00 UTC	31,691	16,785
24 Sep 2026 18:00 UTC	30,000	17,202
24 Sep 2026 20:00 UTC	30,000	18,126
24 Sep 2026 22:00 UTC	30,000	17,307
25 Sep 2026 00:00 UTC	30,000	22,001
25 Sep 2026 02:00 UTC	29,999	22,001
25 Sep 2026 04:00 UTC	29,999	22,001
25 Sep 2026 06:00 UTC	29,999	22,001
25 Sep 2026 08:00 UTC	29,999	22,001
25 Sep 2026 10:00 UTC	29,998	22,001
25 Sep 2026 12:00 UTC	29,998	22,001
25 Sep 2026 14:00 UTC	29,998	22,001
25 Sep 2026 16:00 UTC	29,997	18,298
25 Sep 2026 18:00 UTC	29,997	18,293
25 Sep 2026 20:00 UTC	29,998	18,188
25 Sep 2026 22:00 UTC	29,998	17,760
26 Sep 2026 00:00 UTC	29,998	17,325
26 Sep 2026 02:00 UTC	29,997	17,549
26 Sep 2026 04:00 UTC	29,999	17,096
26 Sep 2026 06:00 UTC	29,997	17,048
26 Sep 2026 08:00 UTC	29,997	17,452
26 Sep 2026 10:00 UTC	29,997	17,448
26 Sep 2026 12:00 UTC	29,999	17,312
26 Sep 2026 14:00 UTC	29,999	17,469
26 Sep 2026 16:00 UTC	29,999	17,788
26 Sep 2026 18:00 UTC	31,692	22,002
26 Sep 2026 20:00 UTC	29,850	22,002
26 Sep 2026 22:00 UTC	29,850	22,002
27 Sep 2026 00:00 UTC	29,847	22,002
27 Sep 2026 02:00 UTC	29,850	22,002
27 Sep 2026 04:00 UTC	29,850	22,002
27 Sep 2026 06:00 UTC	28,750	22,002
27 Sep 2026 08:00 UTC	28,075	22,002
27 Sep 2026 10:00 UTC	28,075	22,002
27 Sep 2026 12:00 UTC	29,850	22,001
27 Sep 2026 14:00 UTC	27,400	22,002
27 Sep 2026 16:00 UTC	25,600	12,003
27 Sep 2026 18:00 UTC	25,599	12,003
27 Sep 2026 20:00 UTC	25,599	12,005
27 Sep 2026 22:00 UTC	25,599	12,685
28 Sep 2026 00:00 UTC	25,599	12,685
28 Sep 2026 02:00 UTC	25,599	12,800
28 Sep 2026 04:00 UTC	25,599	12,839
28 Sep 2026 06:00 UTC	25,599	12,899
28 Sep 2026 08:00 UTC	25,590	12,083
28 Sep 2026 10:00 UTC	25,183	12,005
28 Sep 2026 12:00 UTC	25,011	12,005
28 Sep 2026 14:00 UTC	24,985	12,005
28 Sep 2026 16:00 UTC	24,240	12,006
28 Sep 2026 18:00 UTC	25,599	12,125
28 Sep 2026 20:00 UTC	25,599	12,686
28 Sep 2026 22:00 UTC	24,307	12,686
29 Sep 2026 00:00 UTC	24,307	12,686
29 Sep 2026 02:00 UTC	24,580	12,686
29 Sep 2026 04:00 UTC	25,541	12,686
29 Sep 2026 06:00 UTC	25,598	12,686
29 Sep 2026 08:00 UTC	25,597	12,687
29 Sep 2026 10:00 UTC	25,597	12,687
29 Sep 2026 12:00 UTC	23,144	12,687
29 Sep 2026 18:00 UTC	24,306	12,688
29 Sep 2026 20:00 UTC	24,305	12,688
29 Sep 2026 22:00 UTC	24,305	12,770
30 Sep 2026 00:00 UTC	24,305	12,706
30 Sep 2026 02:00 UTC	24,305	12,702
30 Sep 2026 04:00 UTC	24,305	12,688
30 Sep 2026 06:00 UTC	24,143	12,688
30 Sep 2026 08:00 UTC	24,136	12,689
30 Sep 2026 10:00 UTC	24,191	12,689
30 Sep 2026 12:00 UTC	24,305	12,689
30 Sep 2026 14:00 UTC	24,305	12,689
30 Sep 2026 16:00 UTC	24,305	12,689
30 Sep 2026 18:00 UTC	23,144	12,689
30 Sep 2026 20:00 UTC	23,144	12,809
30 Sep 2026 22:00 UTC	23,144	13,092
1 Oct 2026 00:00 UTC	23,000	13,215
1 Oct 2026 02:00 UTC	24,125	13,215
1 Oct 2026 04:00 UTC	25,598	13,216
1 Oct 2026 06:00 UTC	25,600	13,216
1 Oct 2026 08:00 UTC	25,600	13,216
1 Oct 2026 10:00 UTC	25,600	13,216
1 Oct 2026 12:00 UTC	25,600	13,216
1 Oct 2026 14:00 UTC	25,600	13,216
1 Oct 2026 16:00 UTC	25,600	13,216
1 Oct 2026 18:00 UTC	25,599	13,216
1 Oct 2026 20:00 UTC	25,599	13,216
1 Oct 2026 22:00 UTC	25,599	13,216
2 Oct 2026 00:00 UTC	25,599	13,216
2 Oct 2026 02:00 UTC	25,600	13,217
2 Oct 2026 04:00 UTC	25,600	13,836
2 Oct 2026 06:00 UTC	25,599	13,836
2 Oct 2026 08:00 UTC	25,600	13,836
2 Oct 2026 10:00 UTC	25,600	13,837
2 Oct 2026 12:00 UTC	25,600	13,837
2 Oct 2026 14:00 UTC	25,600	13,837
2 Oct 2026 16:00 UTC	29,850	13,837
2 Oct 2026 18:00 UTC	29,850	13,837
2 Oct 2026 20:00 UTC	29,849	13,837
2 Oct 2026 22:00 UTC	29,849	13,837
3 Oct 2026 00:00 UTC	29,849	13,837
3 Oct 2026 02:00 UTC	29,846	13,837
3 Oct 2026 04:00 UTC	29,845	13,838
3 Oct 2026 06:00 UTC	29,844	13,838
3 Oct 2026 08:00 UTC	29,843	13,838
3 Oct 2026 10:00 UTC	29,843	13,838
3 Oct 2026 12:00 UTC	29,843	13,838
3 Oct 2026 14:00 UTC	29,703	13,838
3 Oct 2026 16:00 UTC	29,846	13,839
3 Oct 2026 18:00 UTC	29,846	13,839
3 Oct 2026 20:00 UTC	29,846	13,839
3 Oct 2026 22:00 UTC	29,845	13,839
4 Oct 2026 00:00 UTC	29,844	13,840
4 Oct 2026 02:00 UTC	29,844	13,840
4 Oct 2026 04:00 UTC	29,844	13,840
4 Oct 2026 06:00 UTC	29,844	13,840
4 Oct 2026 08:00 UTC	29,844	14,153
4 Oct 2026 10:00 UTC	29,845	14,642
4 Oct 2026 12:00 UTC	29,844	14,062
4 Oct 2026 14:00 UTC	29,844	14,642
4 Oct 2026 16:00 UTC	29,843	14,692
4 Oct 2026 18:00 UTC	28,399	15,406
4 Oct 2026 20:00 UTC	28,399	15,407
4 Oct 2026 22:00 UTC	28,399	15,408
5 Oct 2026 00:00 UTC	28,398	15,409
5 Oct 2026 02:00 UTC	28,398	15,410
5 Oct 2026 04:00 UTC	28,398	15,410
5 Oct 2026 06:00 UTC	28,399	15,410
5 Oct 2026 08:00 UTC	28,398	15,410
5 Oct 2026 10:00 UTC	28,398	15,411
5 Oct 2026 12:00 UTC	28,399	15,411
5 Oct 2026 14:00 UTC	28,399	15,411
5 Oct 2026 16:00 UTC	25,931	15,412
5 Oct 2026 18:00 UTC	25,930	15,411
5 Oct 2026 20:00 UTC	25,930	15,411
5 Oct 2026 22:00 UTC	29,842	15,412
6 Oct 2026 00:00 UTC	29,843	15,412
6 Oct 2026 02:00 UTC	28,400	15,413
6 Oct 2026 04:00 UTC	28,400	15,413
6 Oct 2026 06:00 UTC	28,400	15,413
6 Oct 2026 08:00 UTC	28,399	15,414
6 Oct 2026 10:00 UTC	28,400	15,414
6 Oct 2026 12:00 UTC	28,400	15,414
6 Oct 2026 14:00 UTC	28,399	15,414
6 Oct 2026 16:00 UTC	28,399	15,414
6 Oct 2026 18:00 UTC	28,399	15,414
6 Oct 2026 20:00 UTC	28,399	15,414
6 Oct 2026 22:00 UTC	28,399	15,414
7 Oct 2026 00:00 UTC	28,399	15,414
7 Oct 2026 02:00 UTC	28,399	15,414
7 Oct 2026 04:00 UTC	29,843	15,414
7 Oct 2026 06:00 UTC	29,842	15,414
7 Oct 2026 08:00 UTC	28,400	15,414
7 Oct 2026 10:00 UTC	28,399	15,414
7 Oct 2026 12:00 UTC	28,399	15,415
7 Oct 2026 14:00 UTC	28,399	15,415
7 Oct 2026 16:00 UTC	28,399	15,415
7 Oct 2026 18:00 UTC	28,399	15,415
7 Oct 2026 20:00 UTC	28,399	15,415
8 Oct 2026 04:00 UTC	199,999	17,521
8 Oct 2026 06:00 UTC	199,997	18,052
8 Oct 2026 08:00 UTC	199,993	16,811

ORDER № 000001 · SIMULATED

BUY 64 × SHARD_YOG

LIMIT 15,417

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shard Yog's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE