Shark Fin

SHARK_FINno depth recorded

1,008 recorder observations from 269 to 297 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted): 297
Bid (weighted): 177
Ask (touch): —
Bid (touch): —
Live ticks: 1,008
2-hour bars: 277
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

297bid 176latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Shark Fin, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (277 points)

Shark Fin 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	260	159
15 Sep 2026 02:00 UTC	260	159
15 Sep 2026 04:00 UTC	260	159
15 Sep 2026 06:00 UTC	260	159
15 Sep 2026 08:00 UTC	260	159
15 Sep 2026 10:00 UTC	276	159
15 Sep 2026 12:00 UTC	276	159
15 Sep 2026 14:00 UTC	276	159
15 Sep 2026 16:00 UTC	276	159
15 Sep 2026 18:00 UTC	277	159
15 Sep 2026 20:00 UTC	278	159
15 Sep 2026 22:00 UTC	278	159
16 Sep 2026 00:00 UTC	278	159
16 Sep 2026 02:00 UTC	279	159
16 Sep 2026 04:00 UTC	280	159
16 Sep 2026 06:00 UTC	283	159
16 Sep 2026 08:00 UTC	275	159
16 Sep 2026 10:00 UTC	275	159
16 Sep 2026 12:00 UTC	275	159
16 Sep 2026 14:00 UTC	275	159
16 Sep 2026 16:00 UTC	275	159
16 Sep 2026 18:00 UTC	275	159
16 Sep 2026 20:00 UTC	275	159
16 Sep 2026 22:00 UTC	275	159
17 Sep 2026 00:00 UTC	260	159
17 Sep 2026 02:00 UTC	274	160
17 Sep 2026 04:00 UTC	275	160
17 Sep 2026 06:00 UTC	275	160
17 Sep 2026 08:00 UTC	275	160
17 Sep 2026 10:00 UTC	275	160
17 Sep 2026 12:00 UTC	275	160
17 Sep 2026 14:00 UTC	275	160
17 Sep 2026 16:00 UTC	275	160
17 Sep 2026 18:00 UTC	275	160
17 Sep 2026 20:00 UTC	275	160
17 Sep 2026 22:00 UTC	275	160
18 Sep 2026 00:00 UTC	274	160
18 Sep 2026 02:00 UTC	274	160
18 Sep 2026 04:00 UTC	274	160
18 Sep 2026 06:00 UTC	274	160
18 Sep 2026 08:00 UTC	274	160
18 Sep 2026 10:00 UTC	275	160
18 Sep 2026 12:00 UTC	275	160
18 Sep 2026 14:00 UTC	275	160
18 Sep 2026 16:00 UTC	274	160
18 Sep 2026 18:00 UTC	274	160
18 Sep 2026 20:00 UTC	255	160
18 Sep 2026 22:00 UTC	255	160
19 Sep 2026 00:00 UTC	259	160
19 Sep 2026 02:00 UTC	259	160
19 Sep 2026 04:00 UTC	260	160
19 Sep 2026 06:00 UTC	274	160
19 Sep 2026 08:00 UTC	274	160
19 Sep 2026 10:00 UTC	274	160
19 Sep 2026 12:00 UTC	274	160
19 Sep 2026 14:00 UTC	274	160
19 Sep 2026 16:00 UTC	274	161
19 Sep 2026 18:00 UTC	274	161
19 Sep 2026 20:00 UTC	274	161
19 Sep 2026 22:00 UTC	275	161
20 Sep 2026 00:00 UTC	275	161
20 Sep 2026 02:00 UTC	275	161
20 Sep 2026 04:00 UTC	275	160
20 Sep 2026 06:00 UTC	275	160
20 Sep 2026 08:00 UTC	275	161
20 Sep 2026 10:00 UTC	274	161
20 Sep 2026 12:00 UTC	274	161
20 Sep 2026 14:00 UTC	274	161
20 Sep 2026 16:00 UTC	274	161
20 Sep 2026 18:00 UTC	274	161
20 Sep 2026 20:00 UTC	274	161
20 Sep 2026 22:00 UTC	274	161
21 Sep 2026 00:00 UTC	274	161
21 Sep 2026 02:00 UTC	274	161
21 Sep 2026 04:00 UTC	274	161
21 Sep 2026 06:00 UTC	274	161
21 Sep 2026 08:00 UTC	274	161
21 Sep 2026 10:00 UTC	274	161
21 Sep 2026 12:00 UTC	274	161
21 Sep 2026 14:00 UTC	274	161
21 Sep 2026 16:00 UTC	274	161
21 Sep 2026 18:00 UTC	274	161
21 Sep 2026 20:00 UTC	274	161
21 Sep 2026 22:00 UTC	274	161
22 Sep 2026 00:00 UTC	274	161
22 Sep 2026 02:00 UTC	274	161
22 Sep 2026 04:00 UTC	274	161
22 Sep 2026 06:00 UTC	274	161
22 Sep 2026 12:00 UTC	274	161
22 Sep 2026 14:00 UTC	274	161
22 Sep 2026 16:00 UTC	274	161
22 Sep 2026 18:00 UTC	274	161
22 Sep 2026 20:00 UTC	274	161
22 Sep 2026 22:00 UTC	273	161
23 Sep 2026 00:00 UTC	273	161
23 Sep 2026 02:00 UTC	273	161
23 Sep 2026 04:00 UTC	273	161
23 Sep 2026 06:00 UTC	274	161
23 Sep 2026 08:00 UTC	274	161
23 Sep 2026 10:00 UTC	274	161
23 Sep 2026 12:00 UTC	274	161
23 Sep 2026 14:00 UTC	274	161
23 Sep 2026 16:00 UTC	274	161
23 Sep 2026 18:00 UTC	274	161
23 Sep 2026 20:00 UTC	274	161
23 Sep 2026 22:00 UTC	274	161
24 Sep 2026 00:00 UTC	274	161
24 Sep 2026 02:00 UTC	274	161
24 Sep 2026 04:00 UTC	274	161
24 Sep 2026 06:00 UTC	274	161
24 Sep 2026 08:00 UTC	274	161
24 Sep 2026 10:00 UTC	274	161
24 Sep 2026 12:00 UTC	274	161
24 Sep 2026 14:00 UTC	274	161
24 Sep 2026 16:00 UTC	274	161
24 Sep 2026 18:00 UTC	273	161
24 Sep 2026 20:00 UTC	273	161
24 Sep 2026 22:00 UTC	273	161
25 Sep 2026 00:00 UTC	273	162
25 Sep 2026 02:00 UTC	273	162
25 Sep 2026 04:00 UTC	273	162
25 Sep 2026 06:00 UTC	270	162
25 Sep 2026 08:00 UTC	270	162
25 Sep 2026 10:00 UTC	270	162
25 Sep 2026 12:00 UTC	270	162
25 Sep 2026 14:00 UTC	270	162
25 Sep 2026 16:00 UTC	270	167
25 Sep 2026 18:00 UTC	270	167
25 Sep 2026 20:00 UTC	269	167
25 Sep 2026 22:00 UTC	269	167
26 Sep 2026 00:00 UTC	269	167
26 Sep 2026 02:00 UTC	270	167
26 Sep 2026 04:00 UTC	270	167
26 Sep 2026 06:00 UTC	270	167
26 Sep 2026 08:00 UTC	270	167
26 Sep 2026 10:00 UTC	270	167
26 Sep 2026 12:00 UTC	269	167
26 Sep 2026 14:00 UTC	269	167
26 Sep 2026 16:00 UTC	269	167
26 Sep 2026 18:00 UTC	270	167
26 Sep 2026 20:00 UTC	273	167
26 Sep 2026 22:00 UTC	273	167
27 Sep 2026 00:00 UTC	273	167
27 Sep 2026 02:00 UTC	273	167
27 Sep 2026 04:00 UTC	266	167
27 Sep 2026 06:00 UTC	273	167
27 Sep 2026 08:00 UTC	273	167
27 Sep 2026 10:00 UTC	273	167
27 Sep 2026 12:00 UTC	273	167
27 Sep 2026 14:00 UTC	274	161
27 Sep 2026 16:00 UTC	274	167
27 Sep 2026 18:00 UTC	270	167
27 Sep 2026 20:00 UTC	270	167
27 Sep 2026 22:00 UTC	270	167
28 Sep 2026 00:00 UTC	270	167
28 Sep 2026 02:00 UTC	270	167
28 Sep 2026 04:00 UTC	270	167
28 Sep 2026 06:00 UTC	270	167
28 Sep 2026 08:00 UTC	270	167
28 Sep 2026 10:00 UTC	270	167
28 Sep 2026 12:00 UTC	270	167
28 Sep 2026 14:00 UTC	270	167
28 Sep 2026 16:00 UTC	270	167
28 Sep 2026 18:00 UTC	270	167
28 Sep 2026 20:00 UTC	270	167
28 Sep 2026 22:00 UTC	270	167
29 Sep 2026 00:00 UTC	270	167
29 Sep 2026 02:00 UTC	270	167
29 Sep 2026 04:00 UTC	270	167
29 Sep 2026 06:00 UTC	270	167
29 Sep 2026 08:00 UTC	270	167
29 Sep 2026 10:00 UTC	270	167
29 Sep 2026 12:00 UTC	270	167
29 Sep 2026 18:00 UTC	270	167
29 Sep 2026 20:00 UTC	270	167
29 Sep 2026 22:00 UTC	270	167
30 Sep 2026 00:00 UTC	270	167
30 Sep 2026 02:00 UTC	270	167
30 Sep 2026 04:00 UTC	270	167
30 Sep 2026 06:00 UTC	270	167
30 Sep 2026 08:00 UTC	270	167
30 Sep 2026 10:00 UTC	270	167
30 Sep 2026 12:00 UTC	270	167
30 Sep 2026 14:00 UTC	270	167
30 Sep 2026 16:00 UTC	270	167
30 Sep 2026 18:00 UTC	270	168
30 Sep 2026 20:00 UTC	270	168
30 Sep 2026 22:00 UTC	269	168
1 Oct 2026 00:00 UTC	269	168
1 Oct 2026 02:00 UTC	269	168
1 Oct 2026 04:00 UTC	269	168
1 Oct 2026 06:00 UTC	269	168
1 Oct 2026 08:00 UTC	270	168
1 Oct 2026 10:00 UTC	269	168
1 Oct 2026 12:00 UTC	269	168
1 Oct 2026 14:00 UTC	269	168
1 Oct 2026 16:00 UTC	2,500	168
1 Oct 2026 18:00 UTC	2,500	168
1 Oct 2026 20:00 UTC	2,056	168
1 Oct 2026 22:00 UTC	2,056	168
2 Oct 2026 00:00 UTC	2,056	168
2 Oct 2026 02:00 UTC	2,045	168
2 Oct 2026 04:00 UTC	2,000	168
2 Oct 2026 06:00 UTC	2,000	168
2 Oct 2026 08:00 UTC	1,994	168
2 Oct 2026 10:00 UTC	1,999	168
2 Oct 2026 12:00 UTC	1,999	170
2 Oct 2026 14:00 UTC	1,998	180
2 Oct 2026 16:00 UTC	1,998	180
2 Oct 2026 18:00 UTC	1,815	180
2 Oct 2026 20:00 UTC	1,813	180
2 Oct 2026 22:00 UTC	960	180
3 Oct 2026 00:00 UTC	749	180
3 Oct 2026 02:00 UTC	749	180
3 Oct 2026 04:00 UTC	747	180
3 Oct 2026 06:00 UTC	712	180
3 Oct 2026 08:00 UTC	691	180
3 Oct 2026 10:00 UTC	691	181
3 Oct 2026 12:00 UTC	690	180
3 Oct 2026 14:00 UTC	690	180
3 Oct 2026 16:00 UTC	690	180
3 Oct 2026 18:00 UTC	689	180
3 Oct 2026 20:00 UTC	689	180
3 Oct 2026 22:00 UTC	689	180
4 Oct 2026 00:00 UTC	689	181
4 Oct 2026 02:00 UTC	689	181
4 Oct 2026 04:00 UTC	689	181
4 Oct 2026 06:00 UTC	689	181
4 Oct 2026 08:00 UTC	689	181
4 Oct 2026 10:00 UTC	689	181
4 Oct 2026 12:00 UTC	689	206
4 Oct 2026 14:00 UTC	689	206
4 Oct 2026 16:00 UTC	688	207
4 Oct 2026 18:00 UTC	688	207
4 Oct 2026 20:00 UTC	688	207
4 Oct 2026 22:00 UTC	687	207
5 Oct 2026 00:00 UTC	688	207
5 Oct 2026 02:00 UTC	687	207
5 Oct 2026 04:00 UTC	686	207
5 Oct 2026 06:00 UTC	685	207
5 Oct 2026 08:00 UTC	684	207
5 Oct 2026 10:00 UTC	683	207
5 Oct 2026 12:00 UTC	682	230
5 Oct 2026 14:00 UTC	681	231
5 Oct 2026 16:00 UTC	681	231
5 Oct 2026 18:00 UTC	635	231
5 Oct 2026 20:00 UTC	635	230
5 Oct 2026 22:00 UTC	635	231
6 Oct 2026 00:00 UTC	635	231
6 Oct 2026 02:00 UTC	633	231
6 Oct 2026 04:00 UTC	633	231
6 Oct 2026 06:00 UTC	633	231
6 Oct 2026 08:00 UTC	682	232
6 Oct 2026 10:00 UTC	518	234
6 Oct 2026 12:00 UTC	487	235
6 Oct 2026 14:00 UTC	487	235
6 Oct 2026 16:00 UTC	487	250
6 Oct 2026 18:00 UTC	487	234
6 Oct 2026 20:00 UTC	476	207
6 Oct 2026 22:00 UTC	446	181
7 Oct 2026 00:00 UTC	440	168
7 Oct 2026 02:00 UTC	439	168
7 Oct 2026 04:00 UTC	439	195
7 Oct 2026 06:00 UTC	436	195
7 Oct 2026 08:00 UTC	428	168
7 Oct 2026 10:00 UTC	426	168
7 Oct 2026 12:00 UTC	299	168
7 Oct 2026 14:00 UTC	314	175
7 Oct 2026 16:00 UTC	312	176
7 Oct 2026 18:00 UTC	299	176
7 Oct 2026 20:00 UTC	299	176
7 Oct 2026 22:00 UTC	298	176
8 Oct 2026 00:00 UTC	298	176
8 Oct 2026 02:00 UTC	297	176
8 Oct 2026 04:00 UTC	297	176
8 Oct 2026 06:00 UTC	297	176
8 Oct 2026 08:00 UTC	297	176

ORDER № 000001 · SIMULATED

BUY 64 × SHARK_FIN

LIMIT 177

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Shark Fin's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE