Stock Of Stonks

STOCK_OF_STONKSdepth recorded

The most expensive thing that trades on the bazaar with any regularity, and a useful stress test: a chart that can hold this alongside a five-coin Melon has to work across nine orders of magnitude.

Ask (weighted): 5,061,090
Bid (weighted): 4,730,660
Ask (touch): 5,061,090
Bid (touch): 4,735,352
Live ticks: 1,008
2-hour bars: 277
First observed: 15 Sep 2026
Last observed: 8 Oct 2026

Checking the live feed…

4,971,562bid 4,734,007latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new

drag to zoom · double-click to reset

Stock Of Stonks, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.

View as table (277 points)

Stock Of Stonks 2-hourly volume-weighted ask and bid prices
When	Ask	Bid
15 Sep 2026 00:00 UTC	4,155,974	3,912,811
15 Sep 2026 02:00 UTC	4,246,363	3,912,811
15 Sep 2026 04:00 UTC	4,204,473	3,905,722
15 Sep 2026 06:00 UTC	4,287,550	3,906,380
15 Sep 2026 08:00 UTC	4,249,193	3,906,193
15 Sep 2026 10:00 UTC	4,249,191	3,917,903
15 Sep 2026 12:00 UTC	4,249,191	3,909,165
15 Sep 2026 14:00 UTC	4,874,962	3,924,222
15 Sep 2026 16:00 UTC	4,708,713	3,908,938
15 Sep 2026 18:00 UTC	4,499,999	3,909,889
15 Sep 2026 20:00 UTC	4,708,705	3,904,298
15 Sep 2026 22:00 UTC	4,628,997	3,912,830
16 Sep 2026 00:00 UTC	4,507,302	3,905,983
16 Sep 2026 02:00 UTC	4,267,298	3,912,832
16 Sep 2026 04:00 UTC	4,256,999	3,900,011
16 Sep 2026 06:00 UTC	4,256,999	3,900,011
16 Sep 2026 08:00 UTC	4,256,999	3,890,346
16 Sep 2026 10:00 UTC	4,237,615	3,900,011
16 Sep 2026 12:00 UTC	4,195,901	3,900,011
16 Sep 2026 14:00 UTC	4,193,099	3,900,011
16 Sep 2026 16:00 UTC	4,140,518	3,900,012
16 Sep 2026 18:00 UTC	4,099,333	3,910,013
16 Sep 2026 20:00 UTC	4,094,093	3,910,014
16 Sep 2026 22:00 UTC	4,142,893	3,906,167
17 Sep 2026 00:00 UTC	4,133,999	3,910,014
17 Sep 2026 02:00 UTC	4,138,911	3,910,015
17 Sep 2026 04:00 UTC	4,133,999	3,910,014
17 Sep 2026 06:00 UTC	4,133,998	3,910,014
17 Sep 2026 08:00 UTC	4,607,357	3,905,445
17 Sep 2026 10:00 UTC	4,560,952	3,910,018
17 Sep 2026 12:00 UTC	4,560,949	3,910,023
17 Sep 2026 14:00 UTC	4,552,651	3,910,026
17 Sep 2026 16:00 UTC	4,495,849	3,925,913
17 Sep 2026 18:00 UTC	4,484,521	3,926,434
17 Sep 2026 20:00 UTC	4,402,080	3,935,098
17 Sep 2026 22:00 UTC	4,423,210	3,939,334
18 Sep 2026 00:00 UTC	4,418,550	3,940,003
18 Sep 2026 02:00 UTC	4,410,875	3,940,003
18 Sep 2026 04:00 UTC	4,398,252	3,992,102
18 Sep 2026 06:00 UTC	4,395,562	4,034,665
18 Sep 2026 08:00 UTC	4,371,232	4,044,074
18 Sep 2026 10:00 UTC	4,366,945	4,044,074
18 Sep 2026 12:00 UTC	4,355,916	4,044,074
18 Sep 2026 14:00 UTC	4,332,355	4,044,075
18 Sep 2026 16:00 UTC	4,211,982	4,044,079
18 Sep 2026 18:00 UTC	4,211,980	4,044,079
18 Sep 2026 20:00 UTC	4,211,979	4,044,080
18 Sep 2026 22:00 UTC	4,211,977	4,044,080
19 Sep 2026 00:00 UTC	4,211,978	4,044,080
19 Sep 2026 02:00 UTC	4,211,976	4,044,080
19 Sep 2026 04:00 UTC	4,211,978	4,044,418
19 Sep 2026 06:00 UTC	4,211,977	4,052,478
19 Sep 2026 08:00 UTC	4,211,980	4,054,149
19 Sep 2026 10:00 UTC	4,211,978	4,055,427
19 Sep 2026 12:00 UTC	4,211,978	4,055,941
19 Sep 2026 14:00 UTC	4,211,978	4,060,455
19 Sep 2026 16:00 UTC	4,211,977	4,055,319
19 Sep 2026 18:00 UTC	4,211,975	4,060,457
19 Sep 2026 20:00 UTC	4,211,973	4,061,566
19 Sep 2026 22:00 UTC	4,211,972	4,075,231
20 Sep 2026 00:00 UTC	4,211,978	4,075,231
20 Sep 2026 02:00 UTC	4,230,000	4,075,231
20 Sep 2026 04:00 UTC	4,230,000	4,075,232
20 Sep 2026 06:00 UTC	4,230,000	4,077,726
20 Sep 2026 08:00 UTC	4,230,000	4,086,408
20 Sep 2026 10:00 UTC	4,229,998	4,090,323
20 Sep 2026 12:00 UTC	4,228,017	4,090,323
20 Sep 2026 14:00 UTC	4,208,829	4,090,323
20 Sep 2026 16:00 UTC	4,196,978	4,086,609
20 Sep 2026 18:00 UTC	4,208,829	4,090,324
20 Sep 2026 20:00 UTC	4,208,829	4,090,324
20 Sep 2026 22:00 UTC	4,264,757	4,090,326
21 Sep 2026 00:00 UTC	4,560,955	4,151,297
21 Sep 2026 02:00 UTC	4,486,717	4,174,452
21 Sep 2026 04:00 UTC	4,463,134	4,175,440
21 Sep 2026 06:00 UTC	4,560,955	4,179,210
21 Sep 2026 08:00 UTC	4,560,954	4,199,718
21 Sep 2026 10:00 UTC	4,560,955	4,233,805
21 Sep 2026 12:00 UTC	4,531,638	4,190,390
21 Sep 2026 14:00 UTC	4,505,252	4,136,617
21 Sep 2026 16:00 UTC	4,462,234	4,143,017
21 Sep 2026 18:00 UTC	4,464,491	4,150,501
21 Sep 2026 20:00 UTC	4,489,944	4,209,338
21 Sep 2026 22:00 UTC	4,530,994	4,274,077
22 Sep 2026 00:00 UTC	4,531,638	4,275,722
22 Sep 2026 02:00 UTC	4,508,245	4,280,898
22 Sep 2026 04:00 UTC	4,399,999	4,277,604
22 Sep 2026 06:00 UTC	4,389,998	4,276,472
22 Sep 2026 12:00 UTC	4,384,091	4,278,209
22 Sep 2026 14:00 UTC	4,389,998	4,285,416
22 Sep 2026 16:00 UTC	4,389,998	4,287,128
22 Sep 2026 18:00 UTC	4,508,244	4,285,416
22 Sep 2026 20:00 UTC	4,504,803	4,285,417
22 Sep 2026 22:00 UTC	4,531,637	4,285,419
23 Sep 2026 00:00 UTC	4,531,635	4,285,419
23 Sep 2026 02:00 UTC	4,531,635	4,285,417
23 Sep 2026 04:00 UTC	4,531,633	4,285,417
23 Sep 2026 06:00 UTC	4,531,630	4,285,417
23 Sep 2026 08:00 UTC	4,531,626	4,285,417
23 Sep 2026 10:00 UTC	4,507,002	4,285,419
23 Sep 2026 12:00 UTC	4,484,837	4,285,419
23 Sep 2026 14:00 UTC	4,484,834	4,285,480
23 Sep 2026 16:00 UTC	4,484,834	4,294,913
23 Sep 2026 18:00 UTC	4,388,943	4,298,509
23 Sep 2026 20:00 UTC	4,399,999	4,285,419
23 Sep 2026 22:00 UTC	4,484,835	4,285,419
24 Sep 2026 00:00 UTC	4,483,577	4,285,420
24 Sep 2026 02:00 UTC	4,446,942	4,285,420
24 Sep 2026 04:00 UTC	4,484,833	4,285,422
24 Sep 2026 06:00 UTC	4,484,834	4,285,425
24 Sep 2026 08:00 UTC	4,484,834	4,285,422
24 Sep 2026 10:00 UTC	4,464,893	4,285,422
24 Sep 2026 12:00 UTC	4,464,893	4,285,424
24 Sep 2026 14:00 UTC	4,464,893	4,285,425
24 Sep 2026 16:00 UTC	4,464,893	4,285,427
24 Sep 2026 18:00 UTC	4,464,893	4,285,429
24 Sep 2026 20:00 UTC	4,435,487	4,285,419
24 Sep 2026 22:00 UTC	4,378,226	4,285,419
25 Sep 2026 00:00 UTC	4,388,537	4,285,419
25 Sep 2026 02:00 UTC	4,386,061	4,285,419
25 Sep 2026 04:00 UTC	4,368,943	4,285,419
25 Sep 2026 06:00 UTC	4,368,942	4,285,420
25 Sep 2026 08:00 UTC	4,368,942	4,285,419
25 Sep 2026 10:00 UTC	4,368,941	4,285,419
25 Sep 2026 12:00 UTC	4,368,939	4,285,419
25 Sep 2026 14:00 UTC	4,507,014	4,285,419
25 Sep 2026 16:00 UTC	4,507,013	4,090,323
25 Sep 2026 18:00 UTC	4,507,007	4,090,841
25 Sep 2026 20:00 UTC	4,469,987	4,136,814
25 Sep 2026 22:00 UTC	4,469,986	4,136,815
26 Sep 2026 00:00 UTC	4,469,985	4,136,815
26 Sep 2026 02:00 UTC	4,436,666	4,136,819
26 Sep 2026 04:00 UTC	4,402,923	4,136,823
26 Sep 2026 06:00 UTC	4,399,997	4,136,824
26 Sep 2026 08:00 UTC	4,349,997	4,137,482
26 Sep 2026 10:00 UTC	4,349,997	4,137,484
26 Sep 2026 12:00 UTC	4,339,999	4,137,484
26 Sep 2026 14:00 UTC	4,339,999	4,138,688
26 Sep 2026 16:00 UTC	4,849,997	4,154,102
26 Sep 2026 18:00 UTC	4,739,770	4,306,158
26 Sep 2026 20:00 UTC	4,742,453	4,306,162
26 Sep 2026 22:00 UTC	4,749,994	4,328,354
27 Sep 2026 00:00 UTC	4,749,993	4,328,401
27 Sep 2026 02:00 UTC	4,749,991	4,339,940
27 Sep 2026 04:00 UTC	4,723,439	4,354,585
27 Sep 2026 06:00 UTC	4,729,629	4,381,027
27 Sep 2026 08:00 UTC	4,749,991	4,388,492
27 Sep 2026 10:00 UTC	4,740,376	4,381,465
27 Sep 2026 12:00 UTC	4,713,840	4,388,493
27 Sep 2026 14:00 UTC	4,713,839	4,388,494
27 Sep 2026 16:00 UTC	4,749,996	4,399,277
27 Sep 2026 18:00 UTC	4,510,952	4,439,418
27 Sep 2026 20:00 UTC	5,368,838	4,438,395
27 Sep 2026 22:00 UTC	5,483,996	4,634,805
28 Sep 2026 00:00 UTC	5,482,317	4,451,543
28 Sep 2026 02:00 UTC	5,432,798	4,495,383
28 Sep 2026 04:00 UTC	5,402,423	4,477,106
28 Sep 2026 06:00 UTC	5,355,950	4,440,004
28 Sep 2026 08:00 UTC	4,913,725	4,440,005
28 Sep 2026 10:00 UTC	4,571,591	4,440,003
28 Sep 2026 12:00 UTC	4,619,642	4,386,650
28 Sep 2026 14:00 UTC	4,554,885	4,211,708
28 Sep 2026 16:00 UTC	4,459,999	4,080,118
28 Sep 2026 18:00 UTC	4,459,998	4,220,185
28 Sep 2026 20:00 UTC	4,300,000	4,216,626
28 Sep 2026 22:00 UTC	4,299,998	4,216,626
29 Sep 2026 00:00 UTC	4,299,997	4,184,858
29 Sep 2026 02:00 UTC	4,455,617	4,025,283
29 Sep 2026 04:00 UTC	4,499,997	4,136,823
29 Sep 2026 06:00 UTC	4,249,998	4,136,823
29 Sep 2026 08:00 UTC	4,249,997	4,136,827
29 Sep 2026 10:00 UTC	4,249,998	4,156,823
29 Sep 2026 12:00 UTC	4,499,997	4,156,825
29 Sep 2026 18:00 UTC	4,499,994	4,205,779
29 Sep 2026 20:00 UTC	4,470,568	4,205,784
29 Sep 2026 22:00 UTC	4,979,994	4,279,420
30 Sep 2026 00:00 UTC	4,979,977	4,348,841
30 Sep 2026 02:00 UTC	4,979,972	4,318,143
30 Sep 2026 04:00 UTC	4,913,781	4,323,073
30 Sep 2026 06:00 UTC	4,913,779	4,500,000
30 Sep 2026 08:00 UTC	4,913,781	4,379,401
30 Sep 2026 10:00 UTC	4,913,778	4,446,349
30 Sep 2026 12:00 UTC	4,891,746	4,500,003
30 Sep 2026 14:00 UTC	4,891,742	4,500,003
30 Sep 2026 16:00 UTC	4,891,738	4,466,775
30 Sep 2026 18:00 UTC	4,864,783	4,500,898
30 Sep 2026 20:00 UTC	4,834,220	4,517,642
30 Sep 2026 22:00 UTC	4,891,737	4,509,439
1 Oct 2026 00:00 UTC	4,891,737	4,510,650
1 Oct 2026 02:00 UTC	4,820,060	4,506,537
1 Oct 2026 04:00 UTC	4,820,059	4,508,796
1 Oct 2026 06:00 UTC	4,820,059	4,510,880
1 Oct 2026 08:00 UTC	4,820,057	4,514,172
1 Oct 2026 10:00 UTC	4,820,052	4,516,155
1 Oct 2026 12:00 UTC	4,820,044	4,517,307
1 Oct 2026 14:00 UTC	4,792,749	4,520,174
1 Oct 2026 16:00 UTC	4,684,712	4,523,065
1 Oct 2026 18:00 UTC	4,684,709	4,523,745
1 Oct 2026 20:00 UTC	4,684,708	4,522,109
1 Oct 2026 22:00 UTC	4,684,709	4,524,802
2 Oct 2026 00:00 UTC	4,820,059	4,523,652
2 Oct 2026 02:00 UTC	4,820,058	4,545,965
2 Oct 2026 04:00 UTC	4,891,746	4,545,912
2 Oct 2026 06:00 UTC	4,891,742	4,551,732
2 Oct 2026 08:00 UTC	4,889,997	4,544,913
2 Oct 2026 10:00 UTC	4,889,996	4,553,043
2 Oct 2026 12:00 UTC	4,889,995	4,565,259
2 Oct 2026 14:00 UTC	4,799,999	4,565,254
2 Oct 2026 16:00 UTC	5,479,999	4,562,741
2 Oct 2026 18:00 UTC	5,427,651	4,718,351
2 Oct 2026 20:00 UTC	5,426,993	4,621,524
2 Oct 2026 22:00 UTC	5,373,643	4,753,531
3 Oct 2026 00:00 UTC	5,245,572	4,630,175
3 Oct 2026 02:00 UTC	5,245,565	4,661,726
3 Oct 2026 04:00 UTC	5,245,560	4,671,595
3 Oct 2026 06:00 UTC	5,245,559	4,720,365
3 Oct 2026 08:00 UTC	5,245,557	4,944,832
3 Oct 2026 10:00 UTC	5,188,411	4,945,219
3 Oct 2026 12:00 UTC	5,188,406	4,954,511
3 Oct 2026 14:00 UTC	5,188,405	4,951,228
3 Oct 2026 16:00 UTC	5,056,127	4,565,560
3 Oct 2026 18:00 UTC	5,012,500	4,565,561
3 Oct 2026 20:00 UTC	4,898,496	4,569,450
3 Oct 2026 22:00 UTC	4,953,580	4,578,672
4 Oct 2026 00:00 UTC	4,700,000	4,578,672
4 Oct 2026 02:00 UTC	4,898,969	4,579,641
4 Oct 2026 04:00 UTC	4,999,999	4,590,505
4 Oct 2026 06:00 UTC	5,042,222	4,590,505
4 Oct 2026 08:00 UTC	4,713,522	4,590,505
4 Oct 2026 10:00 UTC	4,889,999	4,528,999
4 Oct 2026 12:00 UTC	4,889,997	4,590,511
4 Oct 2026 14:00 UTC	4,956,820	4,592,513
4 Oct 2026 16:00 UTC	4,861,932	4,599,023
4 Oct 2026 18:00 UTC	5,383,838	4,600,492
4 Oct 2026 20:00 UTC	5,475,146	4,612,285
4 Oct 2026 22:00 UTC	4,878,480	4,605,959
5 Oct 2026 00:00 UTC	4,779,998	4,601,991
5 Oct 2026 02:00 UTC	4,999,999	4,602,701
5 Oct 2026 04:00 UTC	4,999,998	4,600,491
5 Oct 2026 06:00 UTC	4,972,546	4,600,493
5 Oct 2026 08:00 UTC	4,999,997	4,600,494
5 Oct 2026 10:00 UTC	4,999,999	4,600,495
5 Oct 2026 12:00 UTC	4,999,998	4,600,494
5 Oct 2026 14:00 UTC	5,374,359	4,600,495
5 Oct 2026 16:00 UTC	5,364,286	4,600,498
5 Oct 2026 18:00 UTC	5,200,000	4,602,054
5 Oct 2026 20:00 UTC	5,200,000	4,654,591
5 Oct 2026 22:00 UTC	5,181,068	4,673,745
6 Oct 2026 00:00 UTC	5,149,119	4,680,803
6 Oct 2026 02:00 UTC	5,110,231	4,702,790
6 Oct 2026 04:00 UTC	5,132,302	4,704,302
6 Oct 2026 06:00 UTC	5,140,000	4,739,443
6 Oct 2026 08:00 UTC	5,139,999	4,765,203
6 Oct 2026 10:00 UTC	5,139,999	4,990,001
6 Oct 2026 12:00 UTC	5,139,999	4,849,956
6 Oct 2026 14:00 UTC	5,139,999	4,852,035
6 Oct 2026 16:00 UTC	5,139,998	4,840,057
6 Oct 2026 18:00 UTC	5,139,998	4,874,997
6 Oct 2026 20:00 UTC	5,139,997	4,860,088
6 Oct 2026 22:00 UTC	5,139,997	4,792,161
7 Oct 2026 00:00 UTC	5,139,997	4,822,822
7 Oct 2026 02:00 UTC	5,148,927	4,822,316
7 Oct 2026 04:00 UTC	5,149,121	4,738,993
7 Oct 2026 06:00 UTC	5,149,121	4,742,239
7 Oct 2026 08:00 UTC	5,149,121	4,804,124
7 Oct 2026 10:00 UTC	5,149,121	4,776,670
7 Oct 2026 12:00 UTC	5,149,121	4,744,706
7 Oct 2026 14:00 UTC	5,000,000	4,704,412
7 Oct 2026 16:00 UTC	4,992,055	4,703,838
7 Oct 2026 18:00 UTC	5,099,998	4,704,202
7 Oct 2026 20:00 UTC	5,099,995	4,693,995
7 Oct 2026 22:00 UTC	5,099,989	4,703,995
8 Oct 2026 00:00 UTC	5,026,981	4,707,900
8 Oct 2026 02:00 UTC	5,026,977	4,722,791
8 Oct 2026 04:00 UTC	5,006,318	4,722,838
8 Oct 2026 06:00 UTC	4,981,644	4,722,646
8 Oct 2026 08:00 UTC	4,971,562	4,734,007

ORDER № 000001 · SIMULATED

BUY 64 × STOCK_OF_STONKS

LIMIT 4,730,660

QUEUE AHEAD 4,182

● RESTING…

The Order Playground

Rest a simulated order in Stock Of Stonks's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE