PatchOracle

Volcanic Rock

VOLCANIC_ROCKdepth recorded

1,008 recorder observations from 332.3k to 251.9k coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted)
251,865
Bid (weighted)
201,491
Ask (touch)
251,865
Bid (touch)
201,491
Live ticks
1,008
2-hour bars
277
First observed
15 Sep 2026
Last observed
8 Oct 2026
Checking the live feed…
251,866bid 201,491latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new
drag to zoom · double-click to reset
Volcanic Rock, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.
View as table (277 points)
Volcanic Rock 2-hourly volume-weighted ask and bid prices
WhenAskBid
15 Sep 2026 00:00 UTC222,718160,003
15 Sep 2026 02:00 UTC218,311160,003
15 Sep 2026 04:00 UTC212,479160,003
15 Sep 2026 06:00 UTC212,479160,003
15 Sep 2026 08:00 UTC212,479160,003
15 Sep 2026 10:00 UTC212,478160,004
15 Sep 2026 12:00 UTC211,462160,004
15 Sep 2026 14:00 UTC218,311160,005
15 Sep 2026 16:00 UTC212,480160,005
15 Sep 2026 18:00 UTC212,480160,006
15 Sep 2026 20:00 UTC212,480160,006
15 Sep 2026 22:00 UTC212,480160,006
16 Sep 2026 00:00 UTC212,480160,006
16 Sep 2026 02:00 UTC209,066160,006
16 Sep 2026 04:00 UTC208,115160,006
16 Sep 2026 06:00 UTC207,231160,006
16 Sep 2026 08:00 UTC218,312160,007
16 Sep 2026 10:00 UTC218,312160,007
16 Sep 2026 12:00 UTC218,312160,007
16 Sep 2026 14:00 UTC218,312160,008
16 Sep 2026 16:00 UTC218,312160,008
16 Sep 2026 18:00 UTC218,312160,008
16 Sep 2026 20:00 UTC218,312160,008
16 Sep 2026 22:00 UTC218,312160,008
17 Sep 2026 00:00 UTC218,005160,008
17 Sep 2026 02:00 UTC212,482160,008
17 Sep 2026 04:00 UTC218,137160,006
17 Sep 2026 06:00 UTC218,312160,006
17 Sep 2026 08:00 UTC218,312160,008
17 Sep 2026 10:00 UTC218,312160,010
17 Sep 2026 12:00 UTC218,312160,010
17 Sep 2026 14:00 UTC217,934160,011
17 Sep 2026 16:00 UTC218,312161,000
17 Sep 2026 18:00 UTC218,312161,000
17 Sep 2026 20:00 UTC285,400161,000
17 Sep 2026 22:00 UTC285,400161,001
18 Sep 2026 00:00 UTC285,400161,001
18 Sep 2026 02:00 UTC294,672161,001
18 Sep 2026 04:00 UTC589,445161,002
18 Sep 2026 06:00 UTC734,671174,818
18 Sep 2026 08:00 UTC364,012190,348
18 Sep 2026 10:00 UTC266,006203,233
18 Sep 2026 12:00 UTC254,358191,001
18 Sep 2026 14:00 UTC239,960191,001
18 Sep 2026 16:00 UTC219,569191,001
18 Sep 2026 18:00 UTC277,704191,001
18 Sep 2026 20:00 UTC269,033191,523
18 Sep 2026 22:00 UTC269,032194,903
19 Sep 2026 00:00 UTC269,032195,508
19 Sep 2026 02:00 UTC268,055195,031
19 Sep 2026 04:00 UTC265,830194,903
19 Sep 2026 06:00 UTC264,315194,903
19 Sep 2026 08:00 UTC261,987194,903
19 Sep 2026 10:00 UTC261,986194,903
19 Sep 2026 12:00 UTC261,986194,904
19 Sep 2026 14:00 UTC257,250194,904
19 Sep 2026 16:00 UTC255,276194,904
19 Sep 2026 18:00 UTC261,985194,905
19 Sep 2026 20:00 UTC261,985194,905
19 Sep 2026 22:00 UTC261,985194,905
20 Sep 2026 00:00 UTC261,984194,905
20 Sep 2026 02:00 UTC261,983194,905
20 Sep 2026 04:00 UTC255,275194,905
20 Sep 2026 06:00 UTC261,983194,905
20 Sep 2026 08:00 UTC300,000194,905
20 Sep 2026 10:00 UTC300,000194,906
20 Sep 2026 12:00 UTC299,999194,907
20 Sep 2026 14:00 UTC329,507194,908
20 Sep 2026 16:00 UTC329,506194,908
20 Sep 2026 18:00 UTC329,505194,909
20 Sep 2026 20:00 UTC307,491194,909
20 Sep 2026 22:00 UTC307,490194,909
21 Sep 2026 00:00 UTC360,160194,910
21 Sep 2026 02:00 UTC360,160194,910
21 Sep 2026 04:00 UTC360,160194,910
21 Sep 2026 06:00 UTC360,160194,910
21 Sep 2026 08:00 UTC360,160194,911
21 Sep 2026 10:00 UTC344,461203,174
21 Sep 2026 12:00 UTC344,461203,174
21 Sep 2026 14:00 UTC360,160203,175
21 Sep 2026 16:00 UTC379,029203,175
21 Sep 2026 18:00 UTC379,029203,175
21 Sep 2026 20:00 UTC379,028203,175
21 Sep 2026 22:00 UTC379,029203,176
22 Sep 2026 00:00 UTC361,443203,176
22 Sep 2026 02:00 UTC379,029203,176
22 Sep 2026 04:00 UTC379,029203,176
22 Sep 2026 06:00 UTC379,028203,176
22 Sep 2026 12:00 UTC379,028211,969
22 Sep 2026 14:00 UTC379,028211,969
22 Sep 2026 16:00 UTC379,028211,970
22 Sep 2026 18:00 UTC374,255211,970
22 Sep 2026 20:00 UTC379,028211,970
22 Sep 2026 22:00 UTC379,028211,970
23 Sep 2026 00:00 UTC379,029211,970
23 Sep 2026 02:00 UTC379,029211,970
23 Sep 2026 04:00 UTC799,000270,991
23 Sep 2026 06:00 UTC626,595305,922
23 Sep 2026 08:00 UTC526,834318,345
23 Sep 2026 10:00 UTC526,833318,346
23 Sep 2026 12:00 UTC414,025328,772
23 Sep 2026 14:00 UTC356,178212,001
23 Sep 2026 16:00 UTC341,759212,002
23 Sep 2026 18:00 UTC250,000212,002
23 Sep 2026 20:00 UTC350,358213,973
23 Sep 2026 22:00 UTC251,396215,844
24 Sep 2026 00:00 UTC356,179255,309
24 Sep 2026 02:00 UTC356,179260,353
24 Sep 2026 04:00 UTC356,179260,353
24 Sep 2026 06:00 UTC356,178265,144
24 Sep 2026 08:00 UTC356,178265,144
24 Sep 2026 10:00 UTC356,177265,144
24 Sep 2026 12:00 UTC348,000269,697
24 Sep 2026 14:00 UTC347,529266,393
24 Sep 2026 16:00 UTC320,759269,698
24 Sep 2026 18:00 UTC347,528269,698
24 Sep 2026 20:00 UTC347,528269,698
24 Sep 2026 22:00 UTC280,000269,698
25 Sep 2026 00:00 UTC347,528269,698
25 Sep 2026 02:00 UTC347,527269,698
25 Sep 2026 04:00 UTC347,527269,698
25 Sep 2026 06:00 UTC347,527269,698
25 Sep 2026 08:00 UTC347,529269,698
25 Sep 2026 10:00 UTC347,528269,698
25 Sep 2026 12:00 UTC347,528269,699
25 Sep 2026 14:00 UTC347,528269,699
25 Sep 2026 16:00 UTC347,527269,699
25 Sep 2026 18:00 UTC347,527269,699
25 Sep 2026 20:00 UTC499,000269,699
25 Sep 2026 22:00 UTC498,999269,699
26 Sep 2026 00:00 UTC490,000269,699
26 Sep 2026 02:00 UTC499,000269,699
26 Sep 2026 04:00 UTC498,998269,699
26 Sep 2026 06:00 UTC498,996269,699
26 Sep 2026 08:00 UTC449,997269,699
26 Sep 2026 10:00 UTC449,994269,700
26 Sep 2026 12:00 UTC449,994269,700
26 Sep 2026 14:00 UTC449,996269,701
26 Sep 2026 16:00 UTC498,996269,701
26 Sep 2026 18:00 UTC498,000269,701
26 Sep 2026 20:00 UTC497,999269,701
26 Sep 2026 22:00 UTC497,998269,701
27 Sep 2026 00:00 UTC497,998267,623
27 Sep 2026 02:00 UTC497,997269,701
27 Sep 2026 04:00 UTC497,997269,701
27 Sep 2026 06:00 UTC492,787269,701
27 Sep 2026 08:00 UTC475,167269,701
27 Sep 2026 10:00 UTC469,734269,701
27 Sep 2026 12:00 UTC435,138269,701
27 Sep 2026 14:00 UTC416,414269,701
27 Sep 2026 16:00 UTC389,129269,701
27 Sep 2026 18:00 UTC391,024269,702
27 Sep 2026 20:00 UTC391,024269,702
27 Sep 2026 22:00 UTC391,023269,702
28 Sep 2026 00:00 UTC391,024269,703
28 Sep 2026 02:00 UTC391,023269,703
28 Sep 2026 04:00 UTC391,023269,703
28 Sep 2026 06:00 UTC391,023269,703
28 Sep 2026 08:00 UTC391,023269,703
28 Sep 2026 10:00 UTC391,023269,704
28 Sep 2026 12:00 UTC475,166270,001
28 Sep 2026 14:00 UTC475,167281,052
28 Sep 2026 16:00 UTC414,266310,117
28 Sep 2026 18:00 UTC454,837343,386
28 Sep 2026 20:00 UTC454,834336,243
28 Sep 2026 22:00 UTC431,870290,010
29 Sep 2026 00:00 UTC389,998290,007
29 Sep 2026 02:00 UTC379,559290,007
29 Sep 2026 04:00 UTC368,517290,007
29 Sep 2026 06:00 UTC350,465280,260
29 Sep 2026 08:00 UTC342,170269,703
29 Sep 2026 10:00 UTC342,170269,703
29 Sep 2026 12:00 UTC355,609269,703
29 Sep 2026 18:00 UTC329,000280,000
29 Sep 2026 20:00 UTC328,999271,890
29 Sep 2026 22:00 UTC318,658269,703
30 Sep 2026 00:00 UTC318,650269,703
30 Sep 2026 02:00 UTC318,649269,703
30 Sep 2026 04:00 UTC313,754269,703
30 Sep 2026 06:00 UTC313,754269,702
30 Sep 2026 08:00 UTC313,754269,702
30 Sep 2026 10:00 UTC313,753200,541
30 Sep 2026 12:00 UTC313,752200,001
30 Sep 2026 14:00 UTC313,753200,001
30 Sep 2026 16:00 UTC351,314200,001
30 Sep 2026 18:00 UTC347,018200,003
30 Sep 2026 20:00 UTC332,316200,003
30 Sep 2026 22:00 UTC332,315200,004
1 Oct 2026 00:00 UTC347,018200,004
1 Oct 2026 02:00 UTC332,316200,004
1 Oct 2026 04:00 UTC332,316200,004
1 Oct 2026 06:00 UTC332,316200,004
1 Oct 2026 08:00 UTC332,316200,004
1 Oct 2026 10:00 UTC332,315200,004
1 Oct 2026 12:00 UTC332,315200,004
1 Oct 2026 14:00 UTC332,315200,004
1 Oct 2026 16:00 UTC300,000200,004
1 Oct 2026 18:00 UTC300,000200,005
1 Oct 2026 20:00 UTC299,999200,005
1 Oct 2026 22:00 UTC314,086200,005
2 Oct 2026 00:00 UTC314,086200,005
2 Oct 2026 02:00 UTC300,000200,005
2 Oct 2026 04:00 UTC300,000200,005
2 Oct 2026 06:00 UTC300,000200,005
2 Oct 2026 08:00 UTC300,000200,006
2 Oct 2026 10:00 UTC300,000200,006
2 Oct 2026 12:00 UTC300,000200,006
2 Oct 2026 14:00 UTC294,118200,006
2 Oct 2026 16:00 UTC290,000200,006
2 Oct 2026 18:00 UTC290,000200,006
2 Oct 2026 20:00 UTC364,926200,006
2 Oct 2026 22:00 UTC345,999200,006
3 Oct 2026 00:00 UTC345,999200,006
3 Oct 2026 02:00 UTC345,207200,006
3 Oct 2026 04:00 UTC339,999200,006
3 Oct 2026 06:00 UTC339,999200,006
3 Oct 2026 08:00 UTC339,999200,006
3 Oct 2026 10:00 UTC339,998200,006
3 Oct 2026 12:00 UTC339,999200,007
3 Oct 2026 14:00 UTC327,023207,008
3 Oct 2026 16:00 UTC339,999213,102
3 Oct 2026 18:00 UTC347,018291,376
3 Oct 2026 20:00 UTC307,282250,008
3 Oct 2026 22:00 UTC278,824200,001
4 Oct 2026 00:00 UTC235,355201,525
4 Oct 2026 02:00 UTC229,800200,000
4 Oct 2026 04:00 UTC229,799201,490
4 Oct 2026 06:00 UTC223,340201,490
4 Oct 2026 08:00 UTC229,000201,490
4 Oct 2026 10:00 UTC267,649201,490
4 Oct 2026 12:00 UTC261,032201,490
4 Oct 2026 14:00 UTC225,000201,490
4 Oct 2026 16:00 UTC224,999201,490
4 Oct 2026 18:00 UTC222,648201,490
4 Oct 2026 20:00 UTC222,000201,490
4 Oct 2026 22:00 UTC255,077201,500
5 Oct 2026 00:00 UTC261,032201,491
5 Oct 2026 02:00 UTC261,000201,490
5 Oct 2026 04:00 UTC261,000204,466
5 Oct 2026 06:00 UTC261,000204,466
5 Oct 2026 08:00 UTC261,000204,466
5 Oct 2026 10:00 UTC209,447204,466
5 Oct 2026 12:00 UTC208,948204,466
5 Oct 2026 14:00 UTC278,824204,466
5 Oct 2026 16:00 UTC278,824204,466
5 Oct 2026 18:00 UTC275,849204,466
5 Oct 2026 20:00 UTC271,387204,467
5 Oct 2026 22:00 UTC296,399204,467
6 Oct 2026 00:00 UTC296,299204,467
6 Oct 2026 02:00 UTC287,115201,524
6 Oct 2026 04:00 UTC296,298201,490
6 Oct 2026 06:00 UTC296,298201,490
6 Oct 2026 08:00 UTC296,298201,490
6 Oct 2026 10:00 UTC296,297201,490
6 Oct 2026 12:00 UTC296,297201,490
6 Oct 2026 14:00 UTC296,297201,490
6 Oct 2026 16:00 UTC296,297201,490
6 Oct 2026 18:00 UTC286,815201,490
6 Oct 2026 20:00 UTC278,280201,490
6 Oct 2026 22:00 UTC278,279201,490
7 Oct 2026 00:00 UTC278,278201,490
7 Oct 2026 02:00 UTC278,277201,490
7 Oct 2026 04:00 UTC278,277201,490
7 Oct 2026 06:00 UTC278,277201,490
7 Oct 2026 08:00 UTC278,276201,490
7 Oct 2026 10:00 UTC278,276201,490
7 Oct 2026 12:00 UTC270,597201,490
7 Oct 2026 14:00 UTC257,466201,490
7 Oct 2026 16:00 UTC257,466201,490
7 Oct 2026 18:00 UTC257,466201,490
7 Oct 2026 20:00 UTC257,466201,490
7 Oct 2026 22:00 UTC257,465201,490
8 Oct 2026 00:00 UTC257,464201,491
8 Oct 2026 02:00 UTC257,464201,491
8 Oct 2026 04:00 UTC257,464201,491
8 Oct 2026 06:00 UTC257,464201,491
8 Oct 2026 08:00 UTC251,866201,491
ORDER № 000001 · SIMULATED
BUY 64 × VOLCANIC_ROCK
LIMIT 201,491
QUEUE AHEAD 4,182
● RESTING…

The Order Playground

Rest a simulated order in Volcanic Rock's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE