PatchOracle

Volta

VOLTAno depth recorded

1,005 recorder observations from 3,656 to 3,107 coins, directly recorded by this project's own bazaar recorder — not a multi-year archive. Recorded since 15 Sep 2026.

Ask (weighted)
3,107
Bid (weighted)
1,927
Ask (touch)
—
Bid (touch)
—
Live ticks
1,005
2-hour bars
276
First observed
15 Sep 2026
Last observed
8 Oct 2026
Checking the live feed…
3,108bid 1,927latest · 8 Oct 2026ASKBID▲ buff▼ nerf◆ new
drag to zoom · double-click to reset
Volta, 2-hourly volume-weighted ask and bid. These are weighted averages, not touch prices — Hypixel's quick_status reports a volume-weighted average, roughly 1.8 percentage points wider than the best bid/ask at the median. A gap in the line is a gap in what the recorder observed, never interpolated. Flags mark patch notes naming this item, published in the same window — not a claim that the note caused the move.
View as table (276 points)
Volta 2-hourly volume-weighted ask and bid prices
WhenAskBid
15 Sep 2026 00:00 UTC4,7852,870
15 Sep 2026 02:00 UTC4,7032,870
15 Sep 2026 04:00 UTC4,7192,870
15 Sep 2026 06:00 UTC4,7062,871
15 Sep 2026 08:00 UTC4,7262,871
15 Sep 2026 10:00 UTC4,5932,871
15 Sep 2026 12:00 UTC4,5932,871
15 Sep 2026 14:00 UTC4,4202,871
15 Sep 2026 16:00 UTC4,4203,000
15 Sep 2026 18:00 UTC4,4203,000
15 Sep 2026 20:00 UTC4,4203,000
15 Sep 2026 22:00 UTC4,4203,000
16 Sep 2026 00:00 UTC4,4743,000
16 Sep 2026 02:00 UTC4,7353,000
16 Sep 2026 04:00 UTC4,7243,000
16 Sep 2026 06:00 UTC4,7813,000
16 Sep 2026 08:00 UTC4,7603,000
16 Sep 2026 10:00 UTC4,7853,091
16 Sep 2026 12:00 UTC4,7853,092
16 Sep 2026 14:00 UTC4,7853,091
16 Sep 2026 16:00 UTC4,7853,091
16 Sep 2026 18:00 UTC4,7853,091
16 Sep 2026 20:00 UTC4,7853,092
16 Sep 2026 22:00 UTC4,7852,873
17 Sep 2026 00:00 UTC4,7852,871
17 Sep 2026 02:00 UTC4,7852,871
17 Sep 2026 04:00 UTC4,7852,871
17 Sep 2026 06:00 UTC4,7852,871
17 Sep 2026 08:00 UTC4,7852,871
17 Sep 2026 10:00 UTC4,7842,871
17 Sep 2026 12:00 UTC4,7842,871
17 Sep 2026 14:00 UTC4,7842,871
17 Sep 2026 16:00 UTC4,7822,871
17 Sep 2026 18:00 UTC4,7822,871
17 Sep 2026 20:00 UTC4,7822,871
17 Sep 2026 22:00 UTC4,7822,871
18 Sep 2026 00:00 UTC4,7822,871
18 Sep 2026 02:00 UTC4,7822,871
18 Sep 2026 04:00 UTC4,7792,871
18 Sep 2026 06:00 UTC4,7792,872
18 Sep 2026 08:00 UTC4,7802,872
18 Sep 2026 10:00 UTC4,7822,872
18 Sep 2026 12:00 UTC4,7812,872
18 Sep 2026 14:00 UTC4,7822,872
18 Sep 2026 16:00 UTC4,7822,872
18 Sep 2026 18:00 UTC4,7822,872
18 Sep 2026 20:00 UTC4,7822,872
18 Sep 2026 22:00 UTC4,7822,872
19 Sep 2026 00:00 UTC4,7792,872
19 Sep 2026 02:00 UTC4,7792,872
19 Sep 2026 04:00 UTC4,7792,884
19 Sep 2026 06:00 UTC4,7792,872
19 Sep 2026 08:00 UTC4,7792,872
19 Sep 2026 10:00 UTC4,7822,872
19 Sep 2026 12:00 UTC4,7792,872
19 Sep 2026 14:00 UTC4,7822,872
19 Sep 2026 16:00 UTC4,7782,871
19 Sep 2026 18:00 UTC4,7782,871
19 Sep 2026 20:00 UTC4,7542,871
19 Sep 2026 22:00 UTC4,7002,871
20 Sep 2026 00:00 UTC4,6772,871
20 Sep 2026 02:00 UTC4,6772,871
20 Sep 2026 04:00 UTC4,6792,871
20 Sep 2026 06:00 UTC4,6822,871
20 Sep 2026 08:00 UTC4,7492,871
20 Sep 2026 10:00 UTC4,6612,871
20 Sep 2026 12:00 UTC4,6822,871
20 Sep 2026 14:00 UTC4,6542,871
20 Sep 2026 16:00 UTC4,6542,871
20 Sep 2026 18:00 UTC4,5382,871
20 Sep 2026 20:00 UTC4,4252,871
20 Sep 2026 22:00 UTC4,2622,871
21 Sep 2026 00:00 UTC4,2612,871
21 Sep 2026 02:00 UTC4,2682,871
21 Sep 2026 04:00 UTC4,3982,871
21 Sep 2026 06:00 UTC4,4032,871
21 Sep 2026 08:00 UTC4,2692,871
21 Sep 2026 10:00 UTC4,2012,871
21 Sep 2026 12:00 UTC4,2032,871
21 Sep 2026 14:00 UTC4,1702,871
21 Sep 2026 16:00 UTC4,1692,871
21 Sep 2026 18:00 UTC4,1692,871
21 Sep 2026 20:00 UTC4,1692,871
21 Sep 2026 22:00 UTC4,1682,871
22 Sep 2026 00:00 UTC4,1682,871
22 Sep 2026 02:00 UTC4,0942,871
22 Sep 2026 04:00 UTC4,0702,871
22 Sep 2026 06:00 UTC4,0742,871
22 Sep 2026 12:00 UTC4,0372,872
22 Sep 2026 14:00 UTC4,0364,000
22 Sep 2026 16:00 UTC4,035687
22 Sep 2026 18:00 UTC4,035702
22 Sep 2026 20:00 UTC4,035703
22 Sep 2026 22:00 UTC4,034704
23 Sep 2026 00:00 UTC4,033707
23 Sep 2026 02:00 UTC3,699714
23 Sep 2026 04:00 UTC3,699800
23 Sep 2026 06:00 UTC3,699803
23 Sep 2026 08:00 UTC3,699945
23 Sep 2026 10:00 UTC3,814945
23 Sep 2026 12:00 UTC3,815945
23 Sep 2026 14:00 UTC3,698946
23 Sep 2026 16:00 UTC3,6982,000
23 Sep 2026 18:00 UTC3,6982,005
23 Sep 2026 20:00 UTC3,6982,085
23 Sep 2026 22:00 UTC3,6982,085
24 Sep 2026 00:00 UTC3,6982,085
24 Sep 2026 02:00 UTC3,6982,085
24 Sep 2026 04:00 UTC3,6982,086
24 Sep 2026 06:00 UTC3,6972,086
24 Sep 2026 08:00 UTC3,6972,086
24 Sep 2026 10:00 UTC3,6972,086
24 Sep 2026 12:00 UTC3,6972,087
24 Sep 2026 14:00 UTC3,6972,090
24 Sep 2026 16:00 UTC3,6962,087
24 Sep 2026 18:00 UTC3,6952,087
24 Sep 2026 20:00 UTC3,6952,087
24 Sep 2026 22:00 UTC3,6952,087
25 Sep 2026 00:00 UTC3,6952,087
25 Sep 2026 02:00 UTC3,6952,091
25 Sep 2026 04:00 UTC3,6952,096
25 Sep 2026 06:00 UTC3,6952,097
25 Sep 2026 08:00 UTC3,6942,102
25 Sep 2026 10:00 UTC3,6942,102
25 Sep 2026 12:00 UTC3,6342,097
25 Sep 2026 14:00 UTC3,6922,101
25 Sep 2026 16:00 UTC3,6922,170
25 Sep 2026 18:00 UTC3,6912,182
25 Sep 2026 20:00 UTC3,6912,102
25 Sep 2026 22:00 UTC3,6902,100
26 Sep 2026 00:00 UTC3,6902,097
26 Sep 2026 02:00 UTC3,6902,170
26 Sep 2026 04:00 UTC3,6902,170
26 Sep 2026 06:00 UTC3,6902,170
26 Sep 2026 08:00 UTC3,6902,101
26 Sep 2026 10:00 UTC3,6902,099
26 Sep 2026 12:00 UTC3,6892,097
26 Sep 2026 14:00 UTC3,6892,096
26 Sep 2026 16:00 UTC3,6892,170
26 Sep 2026 18:00 UTC3,6882,184
26 Sep 2026 20:00 UTC3,6882,170
26 Sep 2026 22:00 UTC3,6192,170
27 Sep 2026 00:00 UTC3,6882,170
27 Sep 2026 02:00 UTC3,6882,170
27 Sep 2026 04:00 UTC3,6872,170
27 Sep 2026 06:00 UTC3,6872,171
27 Sep 2026 08:00 UTC3,6862,171
27 Sep 2026 10:00 UTC3,6862,171
27 Sep 2026 12:00 UTC3,6862,171
27 Sep 2026 14:00 UTC3,6852,171
27 Sep 2026 16:00 UTC3,6842,172
27 Sep 2026 18:00 UTC3,6842,172
27 Sep 2026 20:00 UTC3,6832,173
27 Sep 2026 22:00 UTC3,6822,179
28 Sep 2026 00:00 UTC3,6822,187
28 Sep 2026 02:00 UTC3,6812,191
28 Sep 2026 04:00 UTC3,6742,191
28 Sep 2026 06:00 UTC3,6742,192
28 Sep 2026 08:00 UTC3,6742,191
28 Sep 2026 10:00 UTC3,6742,191
28 Sep 2026 12:00 UTC3,6742,191
28 Sep 2026 14:00 UTC3,6742,191
28 Sep 2026 16:00 UTC3,6732,192
28 Sep 2026 18:00 UTC3,6732,192
28 Sep 2026 20:00 UTC3,6732,192
28 Sep 2026 22:00 UTC3,6732,192
29 Sep 2026 00:00 UTC3,6732,192
29 Sep 2026 02:00 UTC3,6722,192
29 Sep 2026 04:00 UTC3,6722,192
29 Sep 2026 06:00 UTC3,6702,192
29 Sep 2026 08:00 UTC3,6702,192
29 Sep 2026 10:00 UTC3,6702,194
29 Sep 2026 12:00 UTC3,6692,194
29 Sep 2026 18:00 UTC3,6682,194
29 Sep 2026 20:00 UTC3,6672,194
29 Sep 2026 22:00 UTC3,6652,194
30 Sep 2026 00:00 UTC3,6642,194
30 Sep 2026 02:00 UTC3,6632,194
30 Sep 2026 04:00 UTC3,6632,194
30 Sep 2026 06:00 UTC3,6632,194
30 Sep 2026 08:00 UTC3,6642,194
30 Sep 2026 10:00 UTC3,6632,194
30 Sep 2026 12:00 UTC3,6632,194
30 Sep 2026 14:00 UTC3,6622,194
30 Sep 2026 16:00 UTC3,6612,194
30 Sep 2026 18:00 UTC3,6612,194
30 Sep 2026 20:00 UTC3,6612,194
30 Sep 2026 22:00 UTC3,6602,194
1 Oct 2026 00:00 UTC3,6592,194
1 Oct 2026 02:00 UTC3,6592,194
1 Oct 2026 04:00 UTC3,6592,203
1 Oct 2026 06:00 UTC3,6592,202
1 Oct 2026 08:00 UTC3,6582,198
1 Oct 2026 10:00 UTC3,6562,194
1 Oct 2026 12:00 UTC3,6562,193
1 Oct 2026 14:00 UTC3,6562,192
1 Oct 2026 16:00 UTC3,6542,192
1 Oct 2026 18:00 UTC3,6542,192
1 Oct 2026 20:00 UTC3,6542,191
1 Oct 2026 22:00 UTC3,6522,191
2 Oct 2026 00:00 UTC3,6522,191
2 Oct 2026 02:00 UTC3,6512,192
2 Oct 2026 04:00 UTC3,6512,192
2 Oct 2026 06:00 UTC3,6502,192
2 Oct 2026 08:00 UTC3,6502,192
2 Oct 2026 10:00 UTC3,6502,191
2 Oct 2026 12:00 UTC3,6492,191
2 Oct 2026 14:00 UTC3,6492,191
2 Oct 2026 18:00 UTC3,64617
2 Oct 2026 20:00 UTC3,646239
2 Oct 2026 22:00 UTC3,645411
3 Oct 2026 00:00 UTC3,645432
3 Oct 2026 02:00 UTC3,645463
3 Oct 2026 04:00 UTC3,645640
3 Oct 2026 06:00 UTC3,645641
3 Oct 2026 08:00 UTC3,644817
3 Oct 2026 10:00 UTC3,644818
3 Oct 2026 12:00 UTC3,645817
3 Oct 2026 14:00 UTC3,645848
3 Oct 2026 16:00 UTC3,604849
3 Oct 2026 18:00 UTC3,364850
3 Oct 2026 20:00 UTC3,112869
3 Oct 2026 22:00 UTC3,1122,000
4 Oct 2026 00:00 UTC3,1122,000
4 Oct 2026 02:00 UTC3,1112,002
4 Oct 2026 04:00 UTC3,1122,014
4 Oct 2026 06:00 UTC3,1112,109
4 Oct 2026 08:00 UTC3,1122,160
4 Oct 2026 10:00 UTC3,1121,000
4 Oct 2026 12:00 UTC3,1111,001
4 Oct 2026 14:00 UTC3,1111,107
4 Oct 2026 16:00 UTC3,1101,107
4 Oct 2026 18:00 UTC3,1091,108
4 Oct 2026 20:00 UTC3,1091,108
4 Oct 2026 22:00 UTC3,1091,111
5 Oct 2026 00:00 UTC3,1101,127
5 Oct 2026 02:00 UTC3,1111,212
5 Oct 2026 04:00 UTC3,1091,212
5 Oct 2026 06:00 UTC3,1091,213
5 Oct 2026 08:00 UTC3,1091,214
5 Oct 2026 10:00 UTC3,1091,214
5 Oct 2026 12:00 UTC3,1091,214
5 Oct 2026 14:00 UTC3,1091,215
5 Oct 2026 16:00 UTC3,1091,215
5 Oct 2026 18:00 UTC3,1091,221
5 Oct 2026 20:00 UTC3,1091,221
5 Oct 2026 22:00 UTC3,1081,222
6 Oct 2026 00:00 UTC3,0991,317
6 Oct 2026 02:00 UTC3,0991,410
6 Oct 2026 04:00 UTC3,0991,492
6 Oct 2026 06:00 UTC3,0991,492
6 Oct 2026 08:00 UTC3,1091,493
6 Oct 2026 10:00 UTC3,1091,513
6 Oct 2026 12:00 UTC3,1091,608
6 Oct 2026 14:00 UTC3,1091,558
6 Oct 2026 16:00 UTC3,1091,725
6 Oct 2026 18:00 UTC3,1091,726
6 Oct 2026 20:00 UTC3,1091,726
6 Oct 2026 22:00 UTC3,1091,727
7 Oct 2026 00:00 UTC3,1091,863
7 Oct 2026 02:00 UTC3,1091,874
7 Oct 2026 04:00 UTC3,1091,926
7 Oct 2026 06:00 UTC3,1091,927
7 Oct 2026 08:00 UTC3,1091,927
7 Oct 2026 10:00 UTC3,1091,927
7 Oct 2026 12:00 UTC3,1091,927
7 Oct 2026 14:00 UTC3,1091,927
7 Oct 2026 16:00 UTC3,1091,927
7 Oct 2026 18:00 UTC3,1091,927
7 Oct 2026 20:00 UTC3,1091,927
7 Oct 2026 22:00 UTC3,1091,927
8 Oct 2026 00:00 UTC3,1081,928
8 Oct 2026 02:00 UTC3,1081,928
8 Oct 2026 04:00 UTC3,1081,928
8 Oct 2026 06:00 UTC3,1081,928
8 Oct 2026 08:00 UTC3,1081,927
ORDER № 000001 · SIMULATED
BUY 64 × VOLTA
LIMIT 1,927
QUEUE AHEAD 4,182
● RESTING…

The Order Playground

Rest a simulated order in Volta's real order book and watch the queue drain — or watch the market walk away from your price. Driven by the same execution engine as the research, including the parts that refuse to guess whether a fill happened.

OPENS WITH THE PAPER-TRADING STAGE